Lanxess Ag (OP: LNXSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2010 | 43.65 | 43.65 | 43.65 | 0 | +0.40(+0.92%) | |
| Aug 25, 2010 | 43.25 | 43.25 | 43.25 | 43.25 | 775 | -4.85(-10.08%) |
| Aug 18, 2010 | 48.10 | 48.10 | 48.10 | 0 | -0.35(-0.72%) | |
| Jul 30, 2010 | 48.45 | 48.45 | 48.45 | 0 | -1.70(-3.39%) | |
| Jul 27, 2010 | 50.15 | 50.15 | 50.15 | 0 | -0.20(-0.40%) | |
| Jul 26, 2010 | 50.35 | 50.35 | 50.35 | 50.35 | 100 | +4.30(+9.34%) |
| Jul 20, 2010 | 46.05 | 46.05 | 46.05 | 0 | -2.95(-6.02%) | |
| Jul 14, 2010 | 49.00 | 49.00 | 49.00 | 0 | +2.80(+6.06%) | |
| Jun 15, 2010 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +4.90(+11.86%) |
| Jun 10, 2010 | 41.30 | 41.30 | 41.30 | 0 | +1.65(+4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.