Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		77.53	77.53	77.53	0	+1.43(+1.87%)
Aug 24, 2017		76.10	76.10	76.10	0	+1.70(+2.28%)
Aug 16, 2017		74.40	74.40	74.40	0	+1.55(+2.13%)
Aug 15, 2017	72.85	72.85	72.85	72.85	255	-2.31(-3.07%)
Aug 10, 2017		75.16	75.16	75.16	0	-4.39(-5.52%)
Aug 04, 2017		79.55	79.55	79.55	0	+1.10(+1.40%)
Aug 02, 2017		78.45	78.45	78.45	5,150	+2.04(+2.67%)
Jul 21, 2017		76.41	76.41	76.41	70	-1.79(-2.29%)
Jul 18, 2017		78.20	78.20	78.20	25	+0.08(+0.10%)
Jul 12, 2017		78.12	78.12	78.12	0	+1.47(+1.92%)
Jul 11, 2017	76.65	76.65	76.65	76.65	200	+1.05(+1.39%)
Jul 03, 2017	75.60	75.60	75.60	75.60	0	+0.00(+0.00%)
Jun 29, 2017		75.60	75.60	75.60	0	+0.15(+0.20%)
Jun 28, 2017	75.26	75.45	75.26	75.45	600	-0.12(-0.16%)
Jun 27, 2017	75.57	75.57	75.57	75.57	163	-0.22(-0.29%)
Jun 26, 2017	76.00	76.21	75.62	75.79	1,971	+1.54(+2.08%)
Jun 22, 2017		74.25	74.25	74.25	540	-0.90(-1.20%)
Jun 16, 2017		75.15	75.15	75.15	0	+0.19(+0.25%)
Jun 15, 2017	74.96	74.96	74.96	74.96	329	-3.43(-4.37%)
Jun 12, 2017		78.39	78.39	78.39	0	-0.68(-0.86%)
Jun 09, 2017	78.12	79.15	78.12	79.07	1,122	+2.48(+3.24%)
Jun 08, 2017	76.59	76.59	76.59	76.59	257	+0.08(+0.10%)
Jun 07, 2017	76.58	76.58	76.20	76.51	4,925	+0.51(+0.67%)
Jun 06, 2017	76.25	76.25	76.00	76.00	515	-1.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.