Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		76.19	76.19	76.19	0	+0.00(+0.00%)
Aug 30, 2018		76.19	76.19	76.19	16	+0.00(+0.00%)
Aug 29, 2018		76.19	76.19	76.19	5	+0.00(+0.00%)
Aug 28, 2018		76.19	76.19	76.19	28	+0.00(+0.00%)
Aug 27, 2018		76.19	76.19	76.19	5	+0.00(+0.00%)
Aug 24, 2018		76.19	76.19	76.19	36	+0.00(+0.00%)
Aug 23, 2018		76.19	76.19	76.19	8	+0.00(+0.00%)
Aug 22, 2018		76.19	76.19	76.19	48	+0.00(+0.00%)
Aug 20, 2018		76.19	76.19	76.19	0	+0.00(+0.00%)
Aug 16, 2018		76.19	76.19	76.19	0	+0.00(+0.00%)
Aug 15, 2018	76.05	76.19	75.55	76.19	1,624	-2.51(-3.18%)
Aug 14, 2018	78.69	78.69	78.69	78.69	189	-4.31(-5.19%)
Aug 10, 2018		83.00	83.00	83.00	0	+0.00(+0.00%)
Aug 08, 2018		83.00	83.00	83.00	0	+5.40(+6.96%)
Aug 06, 2018		77.60	77.60	77.60	0	-0.29(-0.37%)
Aug 03, 2018	77.89	77.89	77.89	77.89	300	-1.28(-1.62%)
Aug 02, 2018	79.17	79.17	79.17	79.17	127	+0.00(+0.00%)
Aug 01, 2018					42	+0.00(+0.00%)
Jul 31, 2018					16	+0.00(+0.00%)
Jul 30, 2018	81.60	81.60	81.60	81.60	320	+0.00(+0.00%)
Jul 27, 2018					51	+0.00(+0.00%)
Jul 25, 2018		80.65	80.65	80.65	51	+1.30(+1.64%)
Jul 19, 2018		79.35	79.35	79.35	0	+1.12(+1.43%)
Jul 12, 2018		78.23	78.23	78.23	8	-2.14(-2.66%)
Jul 10, 2018		80.38	80.38	80.38	11	+5.42(+7.24%)
Jun 28, 2018		74.95	74.95	74.95	0	-1.80(-2.35%)
Jun 27, 2018	76.75	76.75	76.75	76.75	101	-2.50(-3.15%)
Jun 21, 2018		79.25	79.25	79.25	0	-4.30(-5.15%)
Jun 11, 2018		83.55	83.55	83.55	0	+1.50(+1.83%)
Jun 08, 2018	81.80	82.05	81.80	82.05	1,205	+0.50(+0.61%)
Jun 06, 2018		81.55	81.55	81.55	0	+0.55(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.