Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		60.32	60.32	60.32	20	+0.00(+0.00%)
Aug 28, 2020		60.32	60.32	60.32	57	+0.00(+0.00%)
Aug 27, 2020		60.32	60.32	60.32	2	+0.00(+0.00%)
Aug 26, 2020	60.32	60.32	60.32	60.32	250	+0.02(+0.03%)
Aug 25, 2020		60.30	60.30	60.30	44	+0.00(+0.00%)
Aug 24, 2020	60.30	60.30	60.30	60.30	495	+1.42(+2.41%)
Aug 21, 2020		58.88	58.88	58.88	18	+0.00(+0.00%)
Aug 20, 2020	58.88	58.88	58.88	58.88	150	+0.04(+0.07%)
Aug 19, 2020	58.05	58.84	58.05	58.84	485	+1.79(+3.14%)
Aug 18, 2020	57.05	57.05	57.05	57.05	491	+0.11(+0.19%)
Aug 17, 2020	56.94	56.94	56.94	56.94	351	+1.20(+2.15%)
Aug 14, 2020		55.74	55.74	55.74	60	+0.00(+0.00%)
Aug 13, 2020	55.74	55.74	55.74	55.74	128	+3.84(+7.40%)
Aug 10, 2020		51.90	51.90	51.90	0	+0.00(+0.00%)
Aug 07, 2020		51.90	51.90	51.90	82	+0.00(+0.00%)
Aug 06, 2020		51.90	51.90	51.90	148	+0.00(+0.00%)
Aug 05, 2020		51.90	51.90	51.90	25	+0.00(+0.00%)
Aug 04, 2020		51.90	51.90	51.90	73	+0.00(+0.00%)
Aug 03, 2020		51.90	51.90	51.90	104	+0.00(+0.00%)
Jul 31, 2020	51.90	51.90	51.90	51.90	100	-0.43(-0.82%)
Jul 30, 2020	52.70	52.75	52.33	52.33	750	-1.97(-3.63%)
Jul 29, 2020		54.30	54.30	54.30	20	+0.00(+0.00%)
Jul 28, 2020	55.10	55.10	54.30	54.30	613	-0.80(-1.45%)
Jul 27, 2020	55.64	55.64	55.10	55.10	235	-0.50(-0.90%)
Jul 24, 2020		55.60	55.60	55.60	42	+0.00(+0.00%)
Jul 23, 2020	55.60	55.60	55.60	55.60	155	-1.02(-1.81%)
Jul 22, 2020		56.62	56.62	56.62	39	+0.00(+0.00%)
Jul 21, 2020	55.95	56.62	55.95	56.62	362	+1.15(+2.07%)
Jul 20, 2020	55.48	55.48	55.48	55.48	185	+0.06(+0.10%)
Jul 16, 2020		55.42	55.42	55.42	0	-0.73(-1.30%)
Jul 15, 2020	56.15	56.15	56.15	56.15	333	+0.40(+0.72%)
Jul 14, 2020	55.75	55.75	55.75	55.75	444	+0.00(+0.00%)
Jul 13, 2020	55.75	55.75	55.75	55.75	130	+1.66(+3.06%)
Jul 10, 2020	54.09	54.09	54.09	54.09	500	+0.35(+0.65%)
Jul 09, 2020		53.74	53.74	53.74	99	+0.00(+0.00%)
Jul 08, 2020	53.74	53.74	53.74	53.74	130	-1.54(-2.78%)
Jul 07, 2020	55.28	55.28	55.28	55.28	270	+1.08(+1.99%)
Jul 02, 2020		54.20	54.20	54.20	0	+1.10(+2.07%)
Jun 30, 2020		53.10	53.10	53.10	0	+0.55(+1.05%)
Jun 29, 2020	52.55	52.55	52.55	52.55	120	-1.05(-1.96%)
Jun 26, 2020		53.60	53.60	53.60	10	+0.00(+0.00%)
Jun 25, 2020		53.60	53.60	53.60	99	+0.00(+0.00%)
Jun 24, 2020		53.60	53.60	53.60	138	+0.00(+0.00%)
Jun 23, 2020		53.60	53.60	53.60	1	+0.00(+0.00%)
Jun 19, 2020		53.60	53.60	53.60	0	+1.10(+2.10%)
Jun 18, 2020		52.50	52.50	52.50	75	+0.00(+0.00%)
Jun 17, 2020	52.50	52.50	52.50	52.50	100	-0.25(-0.47%)
Jun 16, 2020	52.75	52.75	52.75	52.75	758	+1.15(+2.23%)
Jun 15, 2020	51.60	51.60	51.60	51.60	150	-0.65(-1.24%)
Jun 11, 2020		52.25	52.25	52.25	0	-3.80(-6.78%)
Jun 10, 2020	56.05	56.05	56.05	56.05	286	+0.68(+1.23%)
Jun 09, 2020	56.19	56.19	55.37	55.37	5,197	-2.98(-5.11%)
Jun 08, 2020	58.35	58.35	58.35	58.35	620	+0.07(+0.12%)
Jun 05, 2020	58.28	58.91	58.28	58.28	2,000	+2.61(+4.69%)
Jun 04, 2020	55.67	55.67	55.67	55.67	200	+1.29(+2.37%)
Jun 02, 2020		54.38	54.38	54.38	0	+0.93(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.