Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0160
0.0189
0.0160
0.0189
7,200
+0.00(+0.00%)
Aug 25, 2015
0.0189
0.0189
0.0189
0
+0.00(+1.89%)
Aug 19, 2015
0.0186
0.0186
0.0186
0
-0.00(-2.37%)
Aug 18, 2015
0.0190
0.0190
0.0190
0.0190
16,422
+0.00(+5.56%)
Aug 17, 2015
0.0180
0.0180
0.0180
0.0180
16,000
+0.00(+0.00%)
Aug 12, 2015
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Aug 11, 2015
0.0131
0.0180
0.0129
0.0180
180,000
+0.00(+9.09%)
Aug 07, 2015
0.0165
0.0165
0.0165
0
-0.00(-8.33%)
Aug 06, 2015
0.0180
0.0180
0.0180
0.0180
5,000
+0.00(+28.57%)
Aug 05, 2015
0.0163
0.0163
0.0128
0.0140
295,183
-0.00(-21.79%)
Jul 31, 2015
0.0179
0.0179
0.0179
0
-0.00(-10.50%)
Jul 15, 2015
0.0200
0.0200
0.0200
0
-0.00(-16.67%)
Jul 09, 2015
0.0240
0.0240
0.0240
0
+0.00(+20.00%)
Jul 08, 2015
0.0200
0.0200
0.0200
0.0200
7,500
-0.01(-20.00%)
Jun 26, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 24, 2015
0.0250
0.0250
0.0250
40
-0.00(-7.41%)
Jun 19, 2015
0.0270
0.0270
0.0270
0
+0.00(+8.00%)
Jun 16, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 10, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.