Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
11.91
-0.19 (-1.57%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.060
9.060
8.900
8.980
161,313
-0.18(-1.97%)
Aug 30, 2021
9.090
9.180
9.090
9.160
232,780
+0.06(+0.66%)
Aug 27, 2021
8.970
9.150
8.910
9.100
156,751
+0.22(+2.48%)
Aug 26, 2021
8.900
8.950
8.840
8.880
163,030
-0.12(-1.33%)
Aug 25, 2021
8.900
9.000
8.880
9.000
219,987
+0.09(+1.01%)
Aug 24, 2021
8.780
8.940
8.780
8.910
345,008
+0.22(+2.53%)
Aug 23, 2021
8.630
8.720
8.630
8.690
412,244
+0.29(+3.39%)
Aug 20, 2021
8.270
8.420
8.270
8.405
202,324
+0.01(+0.18%)
Aug 19, 2021
8.350
8.410
8.280
8.390
350,223
-0.26(-3.06%)
Aug 18, 2021
8.730
8.740
8.620
8.655
208,808
-0.24(-2.64%)
Aug 17, 2021
8.950
8.960
8.780
8.890
255,980
-0.22(-2.41%)
Aug 16, 2021
9.020
9.110
8.930
9.110
212,585
-0.18(-1.94%)
Aug 13, 2021
9.200
9.340
9.180
9.290
335,967
-0.05(-0.54%)
Aug 12, 2021
9.370
9.380
9.290
9.340
339,002
-0.13(-1.37%)
Aug 11, 2021
9.290
9.490
9.260
9.470
1,926,785
+0.31(+3.38%)
Aug 10, 2021
9.000
9.200
8.990
9.160
522,289
+0.18(+2.00%)
Aug 09, 2021
8.910
9.010
8.910
8.980
103,786
+0.03(+0.34%)
Aug 06, 2021
9.020
9.070
8.950
8.950
248,144
+0.01(+0.11%)
Aug 05, 2021
8.910
9.010
8.860
8.940
364,413
-0.11(-1.22%)
Aug 04, 2021
9.080
9.150
9.020
9.050
123,535
-0.13(-1.42%)
Aug 03, 2021
9.068
9.180
9.000
9.180
228,492
+0.21(+2.30%)
Aug 02, 2021
9.100
9.140
8.960
8.973
420,765
+0.04(+0.48%)
Jul 30, 2021
8.975
9.070
8.920
8.930
308,813
-0.23(-2.51%)
Jul 29, 2021
9.120
9.190
9.120
9.160
162,043
+0.09(+0.99%)
Jul 28, 2021
8.960
9.090
8.949
9.070
142,125
+0.17(+1.91%)
Jul 27, 2021
8.830
8.940
8.775
8.900
154,965
-0.11(-1.22%)
Jul 26, 2021
8.840
9.030
8.840
9.010
179,466
+0.34(+3.92%)
Jul 23, 2021
8.650
8.690
8.570
8.670
127,562
+0.10(+1.17%)
Jul 22, 2021
8.650
8.650
8.520
8.570
87,364
-0.04(-0.46%)
Jul 21, 2021
8.460
8.620
8.450
8.610
493,226
+0.38(+4.62%)
Jul 20, 2021
8.020
8.260
7.970
8.230
332,347
+0.21(+2.62%)
Jul 19, 2021
8.020
8.100
7.910
8.020
509,672
-0.39(-4.69%)
Jul 16, 2021
8.590
8.590
8.386
8.415
221,622
-0.40(-4.48%)
Jul 15, 2021
8.720
8.830
8.720
8.810
134,357
+0.03(+0.31%)
Jul 14, 2021
8.840
8.880
8.760
8.783
140,256
+0.16(+1.89%)
Jul 13, 2021
8.640
8.700
8.590
8.620
155,093
-0.12(-1.41%)
Jul 12, 2021
8.669
8.790
8.635
8.743
417,443
-0.07(-0.81%)
Jul 09, 2021
8.690
8.840
8.660
8.815
150,682
+0.32(+3.83%)
Jul 08, 2021
8.380
8.510
8.310
8.490
272,353
-0.24(-2.75%)
Jul 07, 2021
8.540
8.800
8.540
8.730
425,146
+0.20(+2.28%)
Jul 06, 2021
8.720
8.720
8.430
8.535
1,311,068
-0.18(-2.01%)
Jul 02, 2021
8.640
8.710
8.590
8.710
543,963
+0.19(+2.23%)
Jul 01, 2021
8.660
8.680
8.450
8.520
1,355,394
-0.03(-0.35%)
Jun 30, 2021
8.510
8.600
8.490
8.550
188,998
-0.07(-0.81%)
Jun 29, 2021
8.638
8.670
8.610
8.620
205,490
+0.09(+1.06%)
Jun 28, 2021
8.640
8.660
8.530
8.530
194,449
-0.18(-2.07%)
Jun 25, 2021
8.770
8.790
8.680
8.710
151,607
-0.02(-0.23%)
Jun 24, 2021
8.674
8.740
8.610
8.730
293,658
+0.16(+1.87%)
Jun 23, 2021
8.720
8.760
8.570
8.570
209,572
+0.04(+0.47%)
Jun 22, 2021
8.490
8.560
8.430
8.530
343,593
+0.15(+1.79%)
Jun 21, 2021
8.230
8.390
8.210
8.380
251,321
+0.25(+3.08%)
Jun 18, 2021
8.210
8.260
8.080
8.130
392,448
-0.33(-3.93%)
Jun 17, 2021
8.590
8.630
8.360
8.463
373,280
-0.27(-3.06%)
Jun 16, 2021
8.820
8.940
8.695
8.730
544,501
-0.30(-3.32%)
Jun 15, 2021
8.940
9.060
8.890
9.030
391,323
-0.17(-1.85%)
Jun 14, 2021
9.180
9.240
9.160
9.200
149,223
-0.04(-0.48%)
Jun 11, 2021
9.250
9.270
9.190
9.244
170,608
+0.23(+2.60%)
Jun 10, 2021
9.030
9.130
8.980
9.010
128,001
+0.06(+0.67%)
Jun 09, 2021
8.990
9.000
8.910
8.950
200,370
-0.17(-1.86%)
Jun 08, 2021
9.090
9.140
9.015
9.120
113,517
+0.01(+0.11%)
Jun 07, 2021
9.230
9.230
9.100
9.110
248,970
-0.21(-2.25%)
Jun 04, 2021
9.290
9.350
9.254
9.320
147,662
+0.19(+2.08%)
Jun 03, 2021
9.170
9.180
9.070
9.130
334,712
-0.24(-2.56%)
Jun 02, 2021
9.340
9.430
9.290
9.370
257,727
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.