Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.9550
1.000
0.9550
1.000
102,000
+0.05(+4.71%)
Aug 29, 2013
0.9550
0.9550
0.9550
0.9550
125
-0.00(-0.44%)
Aug 27, 2013
0.9592
0.9592
0.9592
0
+0.01(+1.19%)
Aug 26, 2013
0.9534
0.9534
0.9479
0.9479
7,500
-0.05(-4.58%)
Aug 22, 2013
0.9934
0.9934
0.9934
2,000
+0.01(+0.88%)
Aug 16, 2013
0.9847
0.9847
0.9847
5,000
-0.01(-0.54%)
Aug 15, 2013
0.9820
0.9900
0.9820
0.9900
64,000
+0.02(+1.85%)
Aug 14, 2013
0.9845
1.000
0.9654
0.9720
32,000
-0.08(-7.43%)
Aug 13, 2013
1.050
1.050
1.050
1.050
4,450
+0.09(+8.81%)
Aug 05, 2013
0.9650
0.9650
0.9650
0
+0.00(+0.42%)
Jul 31, 2013
0.9610
0.9610
0.9610
0
-0.00(-0.24%)
Jul 22, 2013
0.9633
0.9633
0.9633
0
+0.03(+3.46%)
Jul 12, 2013
0.9311
0.9311
0.9311
0
+0.02(+2.43%)
Jun 25, 2013
0.9090
0.9090
0.9090
1,000
-0.05(-5.08%)
Jun 19, 2013
0.9576
0.9576
0.9576
0.9576
30,000
+0.03(+3.52%)
Jun 18, 2013
0.9250
0.9250
0.9250
0.9250
6,000
-0.01(-0.67%)
Jun 13, 2013
0.9312
0.9312
0.9312
0
+0.00(+0.13%)
Jun 10, 2013
0.9300
0.9300
0.9300
0.9300
0
+0.06(+6.41%)
Jun 05, 2013
0.8740
0.8740
0.8740
0
-0.02(-2.35%)
Jun 04, 2013
0.8950
0.8950
0.8950
0.8950
2,000
-0.02(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.