Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2018
0.6734
0.6734
0.6734
0
-0.03(-3.80%)
Aug 29, 2018
0.7164
0.7164
0.7000
0.7000
121,500
+0.01(+1.30%)
Aug 28, 2018
0.6800
0.6918
0.6800
0.6910
55,000
+0.00(+0.73%)
Aug 24, 2018
0.6860
0.6860
0.6860
0
+0.04(+6.09%)
Aug 23, 2018
0.6466
0.6466
0.6466
0.6466
750
-0.01(-2.03%)
Aug 22, 2018
0.6400
0.6660
0.6400
0.6600
23,800
+0.02(+3.13%)
Aug 21, 2018
0.6400
0.6400
0.6400
0.6400
7,000
-0.01(-0.97%)
Aug 20, 2018
0.6463
0.6463
0.6463
13,000
+0.00(+0.00%)
Aug 14, 2018
0.6463
0.6463
0.6463
0
-0.01(-2.03%)
Aug 13, 2018
0.6597
0.6597
0.6597
0.6597
1,000
-0.00(-0.05%)
Aug 09, 2018
0.6600
0.6600
0.6600
0
+0.01(+0.95%)
Aug 07, 2018
0.6538
0.6538
0.6538
0
+0.01(+1.93%)
Aug 03, 2018
0.6414
0.6414
0.6414
0
+0.01(+1.30%)
Jul 30, 2018
0.6332
0.6332
0.6332
0
+0.01(+1.38%)
Jul 25, 2018
0.6246
0.6246
0.6246
0
+0.01(+1.08%)
Jul 24, 2018
0.6179
0.6179
0.6179
0.6179
700
+0.02(+2.84%)
Jul 19, 2018
0.6008
0.6008
0.6008
0
+0.01(+1.28%)
Jul 17, 2018
0.5932
0.5932
0.5932
0
-0.03(-4.32%)
Jul 16, 2018
0.6200
0.6200
0.6200
0.6200
1,000
+0.01(+1.57%)
Jul 13, 2018
0.6102
0.6104
0.6102
0.6104
2,000
-0.02(-3.11%)
Jul 12, 2018
0.6300
0.6300
0.6300
0.6300
11,500
+0.01(+1.51%)
Jul 11, 2018
0.6206
0.6206
0.6206
0.6206
2,000
-0.03(-5.25%)
Jul 09, 2018
0.6550
0.6550
0.6550
0
+0.01(+0.77%)
Jun 27, 2018
0.6500
0.6500
0.6500
0
+0.03(+4.82%)
Jun 25, 2018
0.6201
0.6201
0.6201
70
-0.04(-6.26%)
Jun 22, 2018
0.6288
0.6615
0.6196
0.6615
35,865
-0.02(-2.72%)
Jun 07, 2018
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Jun 05, 2018
0.6800
0.6800
0.6800
0
+0.00(+0.32%)
Jun 04, 2018
0.6778
0.6778
0.6778
0.6778
22,000
+0.02(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.