Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2016		0.1153	0.1153	0.1153	0	+0.03(+28.15%)
Aug 04, 2016		0.0900	0.0900	0.0900	0	-0.01(-12.45%)
Jul 11, 2016		0.1028	0.1028	0.1028	0	+0.03(+38.92%)
Jun 29, 2016		0.0740	0.0740	0.0740	0	+0.01(+9.63%)
Jun 21, 2016		0.0675	0.0675	0.0675	0	-0.00(-2.17%)
Jun 20, 2016	0.0690	0.0690	0.0690	0.0690	1,000	+0.02(+29.21%)
Jun 13, 2016		0.0534	0.0534	0.0534	12	-0.01(-21.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.