Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0116
0.0120
0.0116
0.0119
96,451
+0.00(+2.59%)
Aug 30, 2021
0.0136
0.0136
0.0103
0.0116
701,351
-0.00(-12.12%)
Aug 27, 2021
0.0130
0.0132
0.0106
0.0132
30,560
+0.00(+10.00%)
Aug 26, 2021
0.0136
0.0136
0.0120
0.0120
101,424
-0.00(-11.76%)
Aug 25, 2021
0.0128
0.0136
0.0121
0.0136
113,500
+0.00(+6.25%)
Aug 24, 2021
0.0129
0.0139
0.0120
0.0128
33,200
-0.00(-3.76%)
Aug 23, 2021
0.0170
0.0170
0.0129
0.0133
417,074
+0.00(+0.00%)
Aug 20, 2021
0.0103
0.0133
0.0103
0.0133
470,888
+0.00(+25.47%)
Aug 19, 2021
0.0137
0.0137
0.0106
0.0106
637,504
-0.00(-20.30%)
Aug 18, 2021
0.0145
0.0145
0.0107
0.0133
2,771,705
-0.00(-8.28%)
Aug 17, 2021
0.0171
0.0171
0.0120
0.0145
1,164,043
-0.00(-9.37%)
Aug 16, 2021
0.0158
0.0187
0.0149
0.0160
590,273
+0.00(+0.00%)
Aug 13, 2021
0.0196
0.0196
0.0158
0.0160
248,642
+0.00(+3.23%)
Aug 12, 2021
0.0187
0.0196
0.0155
0.0155
271,350
-0.01(-24.39%)
Aug 11, 2021
0.0205
0.0205
0.0185
0.0205
129,971
+0.00(+2.50%)
Aug 10, 2021
0.0235
0.0235
0.0165
0.0200
277,963
-0.00(-1.96%)
Aug 09, 2021
0.0220
0.0220
0.0183
0.0204
72,750
+0.00(+2.00%)
Aug 06, 2021
0.0230
0.0233
0.0145
0.0200
2,081,141
+0.00(+0.00%)
Aug 05, 2021
0.0201
0.0207
0.0200
0.0200
54,667
-0.00(-6.54%)
Aug 04, 2021
0.0214
0.0214
0.0200
0.0214
54,600
+0.00(+0.00%)
Aug 03, 2021
0.0230
0.0230
0.0174
0.0214
73,600
+0.00(+7.00%)
Aug 02, 2021
0.0220
0.0230
0.0185
0.0200
228,045
+0.00(+2.04%)
Jul 30, 2021
0.0225
0.0225
0.0194
0.0196
320,652
-0.00(-17.30%)
Jul 29, 2021
0.0237
0.0237
0.0220
0.0237
202,875
+0.00(+10.23%)
Jul 28, 2021
0.0200
0.0237
0.0191
0.0215
279,650
+0.00(+0.00%)
Jul 27, 2021
0.0217
0.0227
0.0194
0.0215
288,390
-0.00(-0.92%)
Jul 26, 2021
0.0195
0.0237
0.0195
0.0217
117,915
-0.00(-7.66%)
Jul 23, 2021
0.0195
0.0235
0.0195
0.0235
305,677
-0.00(-0.84%)
Jul 22, 2021
0.0194
0.0237
0.0194
0.0237
215,002
+0.00(+5.33%)
Jul 21, 2021
0.0225
0.0251
0.0221
0.0225
155,819
+0.00(+0.00%)
Jul 20, 2021
0.0205
0.0238
0.0194
0.0225
457,403
+0.00(+15.98%)
Jul 19, 2021
0.0244
0.0270
0.0194
0.0194
493,730
-0.00(-13.78%)
Jul 16, 2021
0.0246
0.0306
0.0180
0.0225
2,429,889
-0.00(-8.16%)
Jul 15, 2021
0.0251
0.0254
0.0245
0.0245
445,257
-0.00(-2.00%)
Jul 14, 2021
0.0262
0.0289
0.0245
0.0250
756,757
-0.00(-8.09%)
Jul 13, 2021
0.0251
0.0280
0.0251
0.0272
512,441
-0.00(-7.80%)
Jul 12, 2021
0.0284
0.0295
0.0273
0.0295
76,032
+0.00(+3.87%)
Jul 09, 2021
0.0298
0.0298
0.0273
0.0284
55,914
+0.00(+4.41%)
Jul 08, 2021
0.0299
0.0299
0.0272
0.0272
209,185
-0.00(-2.86%)
Jul 07, 2021
0.0273
0.0290
0.0273
0.0280
72,895
-0.00(-2.44%)
Jul 06, 2021
0.0272
0.0300
0.0272
0.0287
124,875
-0.00(-4.33%)
Jul 02, 2021
0.0271
0.0300
0.0271
0.0300
66,261
+0.00(+0.00%)
Jul 01, 2021
0.0286
0.0300
0.0276
0.0300
70,800
+0.00(+1.01%)
Jun 30, 2021
0.0283
0.0325
0.0280
0.0297
672,879
-0.00(-4.19%)
Jun 29, 2021
0.0283
0.0310
0.0283
0.0310
188,351
+0.00(+0.65%)
Jun 28, 2021
0.0282
0.0310
0.0282
0.0308
76,316
-0.00(-0.65%)
Jun 25, 2021
0.0270
0.0317
0.0265
0.0310
315,342
+0.00(+3.68%)
Jun 24, 2021
0.0311
0.0329
0.0299
0.0299
163,950
-0.00(-2.29%)
Jun 23, 2021
0.0300
0.0312
0.0300
0.0306
118,433
-0.00(-0.33%)
Jun 22, 2021
0.0300
0.0314
0.0300
0.0307
59,025
+0.00(+2.33%)
Jun 21, 2021
0.0300
0.0314
0.0300
0.0300
82,553
-0.00(-2.60%)
Jun 18, 2021
0.0291
0.0316
0.0290
0.0308
103,456
+0.00(+2.67%)
Jun 17, 2021
0.0290
0.0315
0.0290
0.0300
120,797
+0.00(+3.45%)
Jun 16, 2021
0.0291
0.0303
0.0290
0.0290
266,600
-0.00(-1.02%)
Jun 15, 2021
0.0318
0.0318
0.0293
0.0293
25,134
-0.00(-8.15%)
Jun 14, 2021
0.0263
0.0319
0.0262
0.0319
212,820
+0.00(+13.52%)
Jun 11, 2021
0.0326
0.0339
0.0281
0.0281
250,600
+0.00(+0.36%)
Jun 10, 2021
0.0264
0.0330
0.0244
0.0280
770,302
-0.00(-5.72%)
Jun 09, 2021
0.0319
0.0319
0.0296
0.0297
129,475
-0.00(-0.34%)
Jun 08, 2021
0.0300
0.0315
0.0297
0.0298
249,402
-0.00(-0.67%)
Jun 07, 2021
0.0292
0.0315
0.0292
0.0300
103,564
-0.00(-3.23%)
Jun 04, 2021
0.0303
0.0319
0.0286
0.0310
93,213
-0.00(-1.59%)
Jun 03, 2021
0.0315
0.0320
0.0286
0.0315
114,638
+0.00(+4.65%)
Jun 02, 2021
0.0286
0.0310
0.0286
0.0301
98,324
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.