Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2014		0.0257	0.0257	0.0257	0	+0.00(+16.82%)
Aug 07, 2014		0.0220	0.0220	0.0220	0	-0.00(-12.35%)
Aug 06, 2014	0.0251	0.0251	0.0251	0.0251	1,700	-0.01(-17.16%)
Jul 14, 2014		0.0303	0.0303	0.0303	0	-0.01(-26.46%)
Jul 11, 2014	0.0412	0.0412	0.0412	0.0412	3,600	-0.01(-14.17%)
Jun 27, 2014		0.0480	0.0480	0.0480	0	-0.00(-2.24%)
Jun 25, 2014		0.0491	0.0491	0.0491	0	+0.01(+16.90%)
Jun 20, 2014		0.0420	0.0420	0.0420	0	-0.00(-3.45%)
Jun 18, 2014		0.0435	0.0435	0.0435	0	-0.00(-9.75%)
Jun 16, 2014		0.0482	0.0482	0.0482	0	+0.00(+0.63%)
Jun 10, 2014		0.0479	0.0479	0.0479	0	+0.01(+24.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.