Playfair Mining Ltd (OP: PLYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.01(-17.27%) | |
| Aug 05, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+2.48%) | |
| Jul 20, 2015 | 0.0322 | 0.0322 | 0.0322 | 0 | +0.00(+15.00%) | |
| Jul 15, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+55.56%) | |
| Jul 02, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
| Jun 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-17.58%) | |
| Jun 09, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+7.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.