Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016		0.0800	0.0800	0.0800	0	+0.01(+10.34%)
Aug 17, 2016		0.0725	0.0725	0.0725	0	+0.01(+11.54%)
Jul 25, 2016		0.0650	0.0650	0.0650	0	+0.01(+25.00%)
Jul 21, 2016		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jul 13, 2016		0.0520	0.0520	0.0520	0	-0.03(-33.33%)
Jul 12, 2016	0.0780	0.0780	0.0780	0.0780	325	+0.00(+0.00%)
Jul 08, 2016		0.0780	0.0780	0.0780	0	+0.04(+95.00%)
Jun 30, 2016		0.0400	0.0400	0.0400	0	-0.01(-17.86%)
Jun 02, 2016		0.0487	0.0487	0.0487	0	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.