Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0389	0.0389	0.0389	0	+0.00(+0.52%)
Aug 26, 2019	0.0387	0.0387	0.0387	0.0387	22,000	+0.00(+0.00%)
Aug 23, 2019	0.0387	0.0387	0.0387	0.0387	3,000	-0.00(-0.77%)
Aug 14, 2019		0.0390	0.0390	0.0390	0	+0.01(+62.50%)
Aug 07, 2019		0.0240	0.0240	0.0240	0	-0.00(-8.75%)
Aug 01, 2019		0.0263	0.0263	0.0263	0	-0.00(-4.01%)
Jul 30, 2019		0.0274	0.0274	0.0274	0	+0.01(+25.69%)
Jul 23, 2019		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Jul 12, 2019		0.0218	0.0218	0.0218	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.