Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		0.0210	0.0210	0.0210	0	-0.01(-34.37%)
Aug 16, 2021		0.0320	0.0320	0.0320	0	+0.02(+113.33%)
Aug 12, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 09, 2021		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Aug 05, 2021		0.0200	0.0200	0.0200	0	+0.00(+26.58%)
Aug 04, 2021	0.0270	0.0270	0.0150	0.0158	92,093	-0.01(-39.23%)
Aug 02, 2021		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Jul 20, 2021		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Jul 19, 2021	0.0410	0.0414	0.0410	0.0410	25,000	-0.00(-0.97%)
Jul 14, 2021		0.0414	0.0414	0.0414	0	+0.00(+0.98%)
Jul 13, 2021	0.0620	0.0620	0.0410	0.0410	18,000	-0.02(-32.79%)
Jun 22, 2021		0.0610	0.0610	0.0610	0	-0.01(-15.63%)
Jun 16, 2021		0.0723	0.0723	0.0723	50	+0.00(+0.00%)
Jun 15, 2021	0.0723	0.0723	0.0723	0.0723	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.