Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4760
UNCHANGED
Streaming Delayed Price
Updated: 12:05 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.4100
0.4100
0.4100
0.4100
10,000
-0.01(-2.15%)
Aug 30, 2011
0.4190
0.4190
0.4190
0.4190
15,000
+0.02(+5.54%)
Aug 29, 2011
0.3850
0.3970
0.3850
0.3970
28,513
+0.02(+4.20%)
Aug 26, 2011
0.3950
0.3950
0.3810
0.3810
16,825
-0.01(-1.30%)
Aug 25, 2011
0.3860
0.3860
0.3860
0.3860
20,000
-0.01(-3.50%)
Aug 23, 2011
0.4000
0.4000
0.4000
0
+0.01(+1.27%)
Aug 22, 2011
0.3900
0.4000
0.3900
0.3950
978,424
+0.01(+1.28%)
Aug 18, 2011
0.3900
0.3900
0.3900
0
-0.02(-4.41%)
Aug 16, 2011
0.4080
0.4080
0.4080
0
-0.00(-0.49%)
Aug 15, 2011
0.4100
0.4100
0.4100
0.4100
5,000
+0.01(+2.50%)
Aug 12, 2011
0.4000
0.4000
0.4000
0.4000
2,000
+0.03(+6.67%)
Aug 11, 2011
0.3750
0.3750
0.3750
0.3750
10,000
+0.00(+0.00%)
Aug 10, 2011
0.3950
0.3950
0.3750
0.3750
70,100
-0.02(-3.85%)
Aug 09, 2011
0.3800
0.4000
0.3800
0.3900
1,135,324
+0.00(+0.00%)
Aug 08, 2011
0.4250
0.4250
0.3900
0.3900
46,900
-0.04(-10.34%)
Aug 05, 2011
0.4350
0.4350
0.4350
0.4350
17,900
-0.01(-1.14%)
Aug 04, 2011
0.4300
0.4400
0.4200
0.4400
44,400
-0.01(-2.22%)
Aug 03, 2011
0.4500
0.4500
0.4500
0.4500
27,000
+0.00(+0.00%)
Aug 02, 2011
0.4530
0.4530
0.4500
0.4500
4,500
-0.02(-3.23%)
Aug 01, 2011
0.4550
0.4700
0.4550
0.4650
140,569
+0.01(+2.42%)
Jul 28, 2011
0.4540
0.4540
0.4540
0
-0.00(-0.22%)
Jul 27, 2011
0.4550
0.4550
0.4550
0.4550
3,000
+0.00(+0.00%)
Jul 26, 2011
0.4550
0.4550
0.4550
0.4550
1,000
-0.01(-3.19%)
Jul 25, 2011
0.4450
0.4700
0.4400
0.4700
5,200
+0.02(+5.62%)
Jul 22, 2011
0.4450
0.4450
0.4450
0.4450
27,049
-0.01(-2.20%)
Jul 20, 2011
0.4550
0.4550
0.4550
0.4550
0
-0.01(-1.09%)
Jul 19, 2011
0.4600
0.4600
0.4600
0.4600
41,100
+0.01(+2.22%)
Jul 18, 2011
0.4650
0.4650
0.4500
0.4500
10,370
-0.01(-2.17%)
Jul 15, 2011
0.4650
0.4650
0.4600
0.4600
6,100
+0.01(+2.22%)
Jul 14, 2011
0.4500
0.4600
0.4500
0.4500
33,634
-0.01(-2.17%)
Jul 13, 2011
0.4500
0.4610
0.4500
0.4600
107,500
+0.00(+0.00%)
Jul 12, 2011
0.4490
0.4650
0.4490
0.4600
54,500
+0.00(+0.00%)
Jul 11, 2011
0.4600
0.4600
0.4600
0.4600
959,000
-0.02(-4.17%)
Jul 08, 2011
0.4890
0.4890
0.4800
0.4800
560,000
-0.01(-1.03%)
Jul 07, 2011
0.4680
0.4850
0.4680
0.4850
772,000
+0.01(+1.89%)
Jul 06, 2011
0.4750
0.4760
0.4700
0.4760
1,152,200
-0.00(-0.21%)
Jul 05, 2011
0.4800
0.4800
0.4700
0.4770
200,000
-0.02(-4.60%)
Jul 01, 2011
0.5000
0.5000
0.5000
0.5000
2,000
+0.02(+4.17%)
Jun 30, 2011
0.4800
0.4800
0.4800
0.4800
22,206
+0.00(+0.00%)
Jun 29, 2011
0.4800
0.4800
0.4800
0.4800
22,500
-0.01(-1.03%)
Jun 28, 2011
0.4850
0.4865
0.4850
0.4850
91,170
-0.02(-3.00%)
Jun 27, 2011
0.4800
0.5000
0.4800
0.5000
3,000
+0.02(+4.17%)
Jun 22, 2011
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Jun 21, 2011
0.4950
0.4950
0.4900
0.4900
12,035
-0.01(-1.01%)
Jun 20, 2011
0.4800
0.4950
0.4800
0.4950
18,395
+0.02(+3.13%)
Jun 17, 2011
0.4800
0.4800
0.4800
0.4800
111,000
+0.00(+0.00%)
Jun 16, 2011
0.4800
0.4800
0.4800
0.4800
34,845
-0.01(-2.04%)
Jun 15, 2011
0.5100
0.5100
0.4900
0.4900
110,100
-0.01(-2.00%)
Jun 13, 2011
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Jun 10, 2011
0.4950
0.5100
0.4950
0.5100
50,100
+0.00(+0.00%)
Jun 09, 2011
0.5100
0.5100
0.5100
0.5100
25,000
+0.00(+0.00%)
Jun 07, 2011
0.5100
0.5100
0.5100
70,900
-0.02(-2.86%)
Jun 06, 2011
0.5250
0.5250
0.5250
0.5250
1,924
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.