Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.795
1.901
1.742
1.856
40,388
+0.02(+1.21%)
Aug 30, 2016
1.992
1.992
1.798
1.833
243,037
-0.15(-7.73%)
Aug 29, 2016
1.892
2.113
1.857
1.987
293,472
+0.16(+8.58%)
Aug 26, 2016
1.944
1.945
1.697
1.830
155,440
+0.13(+7.71%)
Aug 25, 2016
1.395
1.699
1.317
1.699
437,900
+0.52(+44.13%)
Aug 24, 2016
1.226
1.226
1.173
1.179
39,230
-0.06(-4.57%)
Aug 23, 2016
1.233
1.258
1.228
1.235
32,800
+0.01(+0.42%)
Aug 22, 2016
1.267
1.267
1.230
1.230
29,800
-0.03(-2.38%)
Aug 19, 2016
1.294
1.294
1.260
1.260
38,500
-0.04(-3.08%)
Aug 18, 2016
1.290
1.300
1.290
1.300
4,300
-0.01(-0.76%)
Aug 17, 2016
1.280
1.310
1.253
1.310
20,900
+0.00(+0.03%)
Aug 16, 2016
1.290
1.310
1.286
1.310
19,900
+0.02(+1.53%)
Aug 15, 2016
1.250
1.297
1.250
1.290
22,150
+0.07(+5.64%)
Aug 12, 2016
1.271
1.277
1.221
1.221
35,900
-0.05(-3.86%)
Aug 11, 2016
1.295
1.315
1.270
1.270
21,800
-0.01(-0.55%)
Aug 10, 2016
1.283
1.294
1.277
1.277
7,000
-0.01(-0.55%)
Aug 09, 2016
1.260
1.300
1.256
1.284
5,500
+0.03(+2.28%)
Aug 08, 2016
1.312
1.320
1.233
1.255
174,700
-0.09(-6.87%)
Aug 05, 2016
1.362
1.370
1.337
1.348
11,800
-0.04(-2.88%)
Aug 04, 2016
1.405
1.433
1.388
1.388
35,100
-0.00(-0.14%)
Aug 03, 2016
1.394
1.394
1.384
1.390
7,900
-0.04(-3.10%)
Aug 02, 2016
1.568
1.568
1.434
1.434
30,500
-0.06(-3.80%)
Jul 29, 2016
1.491
1.491
1.491
0
-0.01(-0.74%)
Jul 28, 2016
1.502
1.502
1.502
1.502
500
-0.01(-0.46%)
Jul 27, 2016
1.417
1.509
1.417
1.509
2,300
+0.09(+6.50%)
Jul 25, 2016
1.417
1.417
1.417
0
-0.05(-3.61%)
Jul 22, 2016
1.470
1.470
1.466
1.470
7,000
-0.01(-0.68%)
Jul 21, 2016
1.498
1.498
1.455
1.480
16,600
-0.01(-0.54%)
Jul 20, 2016
1.464
1.530
1.441
1.488
41,750
-0.05(-3.36%)
Jul 19, 2016
1.520
1.540
1.513
1.540
60,650
-0.01(-0.77%)
Jul 18, 2016
1.552
1.552
1.552
1.552
700
+0.00(+0.15%)
Jul 15, 2016
1.554
1.554
1.549
1.549
5,750
+0.01(+0.63%)
Jul 14, 2016
1.565
1.565
1.540
1.540
3,780
-0.02(-1.17%)
Jul 13, 2016
1.576
1.600
1.558
1.558
20,100
-0.02(-1.39%)
Jul 12, 2016
1.582
1.593
1.567
1.580
19,000
-0.05(-2.84%)
Jul 11, 2016
1.604
1.626
1.577
1.626
40,183
-0.01(-0.43%)
Jul 07, 2016
1.633
1.633
1.633
0
+0.09(+5.79%)
Jul 05, 2016
1.557
1.562
1.544
1.544
5,517
+0.02(+1.49%)
Jun 30, 2016
1.521
1.521
1.521
0
-0.01(-0.94%)
Jun 29, 2016
1.524
1.535
1.516
1.535
29,400
+0.03(+2.02%)
Jun 28, 2016
1.481
1.545
1.481
1.505
14,100
-0.01(-0.79%)
Jun 27, 2016
1.623
1.623
1.479
1.517
30,987
-0.05(-3.02%)
Jun 24, 2016
1.606
1.606
1.542
1.564
18,900
+0.00(+0.27%)
Jun 23, 2016
1.596
1.596
1.560
1.560
18,500
+0.01(+0.91%)
Jun 22, 2016
1.563
1.568
1.527
1.546
47,416
+0.04(+2.80%)
Jun 21, 2016
1.557
1.557
1.487
1.504
7,700
-0.06(-3.98%)
Jun 20, 2016
1.522
1.577
1.522
1.566
47,065
+0.12(+8.31%)
Jun 16, 2016
1.446
1.446
1.446
0
-0.08(-5.49%)
Jun 15, 2016
1.351
1.548
1.351
1.530
67,334
+0.16(+11.57%)
Jun 14, 2016
1.364
1.371
1.364
1.371
75,000
+0.01(+0.76%)
Jun 13, 2016
1.308
1.361
1.288
1.361
20,600
+0.04(+2.87%)
Jun 10, 2016
1.322
1.323
1.322
1.323
2,500
-0.00(-0.27%)
Jun 09, 2016
1.330
1.362
1.327
1.327
6,100
+0.00(+0.02%)
Jun 08, 2016
1.346
1.362
1.320
1.326
17,300
+0.01(+0.49%)
Jun 07, 2016
1.362
1.362
1.320
1.320
2,800
-0.03(-1.93%)
Jun 06, 2016
1.341
1.346
1.341
1.346
7,700
-0.01(-0.67%)
Jun 03, 2016
1.357
1.357
1.355
1.355
1,800
+0.04(+3.20%)
Jun 02, 2016
1.313
1.313
1.313
1.313
10,000
+0.02(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.