Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.850
6.240
5.850
6.230
50,423
+0.06(+0.97%)
Aug 30, 2023
6.280
6.280
6.030
6.170
46,066
-0.08(-1.28%)
Aug 29, 2023
5.880
6.250
5.880
6.250
139,891
+0.24(+3.99%)
Aug 28, 2023
5.734
6.020
5.734
6.010
81,492
+0.32(+5.62%)
Aug 25, 2023
5.690
5.700
5.480
5.690
52,185
-0.02(-0.35%)
Aug 24, 2023
5.590
5.790
5.540
5.710
67,100
+0.02(+0.35%)
Aug 23, 2023
5.433
5.700
5.390
5.690
57,912
+0.38(+7.16%)
Aug 22, 2023
5.170
5.310
5.140
5.310
51,017
+0.13(+2.51%)
Aug 21, 2023
5.400
5.400
5.060
5.180
55,246
+0.13(+2.66%)
Aug 18, 2023
5.030
5.094
5.025
5.046
95,777
-0.00(-0.08%)
Aug 17, 2023
5.130
5.220
5.044
5.050
117,155
-0.07(-1.37%)
Aug 16, 2023
5.710
5.710
5.100
5.120
82,573
-0.32(-5.88%)
Aug 15, 2023
5.550
5.600
5.390
5.440
127,563
-0.07(-1.27%)
Aug 14, 2023
5.558
5.700
5.486
5.510
743,410
-0.14(-2.48%)
Aug 11, 2023
5.010
5.650
5.010
5.650
148,161
+0.67(+13.55%)
Aug 10, 2023
5.100
5.100
4.966
4.976
56,737
-0.02(-0.48%)
Aug 09, 2023
5.014
5.027
4.900
5.000
181,038
-0.04(-0.79%)
Aug 08, 2023
5.100
5.140
5.034
5.040
65,310
-0.12(-2.23%)
Aug 07, 2023
5.110
5.190
5.110
5.155
30,325
+0.00(+0.10%)
Aug 04, 2023
5.100
5.225
5.070
5.150
50,217
+0.07(+1.28%)
Aug 03, 2023
5.065
5.090
4.973
5.085
76,683
-0.01(-0.29%)
Aug 02, 2023
5.160
5.160
5.050
5.100
45,130
-0.04(-0.78%)
Aug 01, 2023
5.000
5.188
5.000
5.140
181,160
-0.15(-2.84%)
Jul 31, 2023
5.130
5.370
5.080
5.290
49,431
+0.21(+4.13%)
Jul 28, 2023
5.020
5.170
4.960
5.080
55,339
+0.16(+3.25%)
Jul 27, 2023
5.100
5.110
4.920
4.920
149,855
-0.30(-5.75%)
Jul 26, 2023
5.180
5.235
5.140
5.220
67,873
+0.06(+1.16%)
Jul 25, 2023
5.200
5.200
5.070
5.160
145,407
-0.01(-0.28%)
Jul 24, 2023
5.195
5.230
5.110
5.175
73,609
-0.08(-1.44%)
Jul 21, 2023
5.300
5.300
5.190
5.250
65,495
+0.04(+0.77%)
Jul 20, 2023
5.600
5.600
5.210
5.210
115,497
-0.25(-4.58%)
Jul 19, 2023
5.560
5.580
5.460
5.460
60,193
-0.09(-1.66%)
Jul 18, 2023
5.446
5.650
5.446
5.552
70,302
+0.11(+2.06%)
Jul 17, 2023
5.390
5.480
5.380
5.440
34,006
+0.02(+0.33%)
Jul 14, 2023
5.500
5.500
5.390
5.422
50,797
-0.04(-0.70%)
Jul 13, 2023
5.468
5.500
5.410
5.460
64,708
+0.01(+0.18%)
Jul 12, 2023
5.130
5.480
5.110
5.450
171,628
+0.39(+7.71%)
Jul 11, 2023
5.030
5.120
5.020
5.060
72,363
-0.03(-0.59%)
Jul 10, 2023
4.950
5.142
4.920
5.090
73,949
+0.04(+0.79%)
Jul 07, 2023
5.210
5.230
5.047
5.050
56,959
-0.14(-2.70%)
Jul 06, 2023
5.290
5.360
5.190
5.190
57,153
-0.18(-3.35%)
Jul 05, 2023
5.450
5.650
5.300
5.370
57,974
+0.04(+0.75%)
Jul 03, 2023
5.290
5.360
5.230
5.330
15,245
+0.14(+2.61%)
Jun 30, 2023
5.130
5.220
5.110
5.194
86,017
+0.11(+2.08%)
Jun 29, 2023
4.890
5.110
4.890
5.088
125,170
+0.16(+3.21%)
Jun 28, 2023
4.930
4.980
4.880
4.930
133,231
-0.06(-1.20%)
Jun 27, 2023
5.000
5.070
4.900
4.990
44,723
-0.02(-0.40%)
Jun 26, 2023
4.970
5.045
4.922
5.010
88,978
+0.06(+1.21%)
Jun 23, 2023
5.060
5.110
4.900
4.950
186,047
-0.06(-1.20%)
Jun 22, 2023
5.020
5.172
4.808
5.010
139,201
-0.07(-1.38%)
Jun 21, 2023
5.130
5.140
5.060
5.080
69,383
-0.03(-0.59%)
Jun 20, 2023
5.200
5.300
5.096
5.110
113,657
-0.32(-5.89%)
Jun 16, 2023
5.420
5.550
5.350
5.430
382,460
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.