Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1070 0.1070 0.1070 0.1070 5,000 -0.00(-1.47%)
Aug 28, 2019 0.1086 0.1086 0.1086 0 +0.00(+4.42%)
Aug 27, 2019 0.1040 0.1040 0.1040 0.1040 3,527 -0.03(-24.25%)
Aug 26, 2019 0.1373 0.1373 0.1373 4 +0.00(+0.00%)
Aug 23, 2019 0.1373 0.1373 0.1373 1 +0.00(+0.00%)
Aug 21, 2019 0.1373 0.1373 0.1373 0 +0.04(+41.11%)
Aug 20, 2019 0.0973 0.0973 0.0973 0.0973 870 -0.02(-17.75%)
Aug 19, 2019 0.1183 0.1183 0.1183 2 +0.00(+0.00%)
Aug 16, 2019 0.1183 0.1183 0.1183 14 +0.00(+0.00%)
Aug 13, 2019 0.1183 0.1183 0.1183 0 +0.00(+0.00%)
Aug 12, 2019 0.1130 0.1183 0.1130 0.1183 317 +0.03(+34.74%)
Aug 09, 2019 0.0878 0.0878 0.0878 14 +0.00(+0.00%)
Aug 08, 2019 0.0878 0.0878 0.0878 54 +0.00(+0.00%)
Aug 07, 2019 0.0878 0.0878 0.0878 0.0878 297 +0.01(+7.20%)
Aug 06, 2019 0.1410 0.1410 0.0819 0.0819 11,488 +0.00(+4.20%)
Aug 05, 2019 0.0786 0.0786 0.0786 53 +0.00(+0.00%)
Aug 02, 2019 0.0786 0.0786 0.0786 51 +0.00(+0.00%)
Jul 31, 2019 0.0786 0.0786 0.0786 0 +0.00(+0.00%)
Jul 30, 2019 0.0786 0.0786 0.0786 4 +0.00(+0.00%)
Jul 29, 2019 0.0786 0.0786 0.0786 0.0786 197 -0.01(-10.99%)
Jul 26, 2019 0.0883 0.0883 0.0883 0.0883 700 +0.01(+12.06%)
Jul 18, 2019 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Jul 11, 2019 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Jul 10, 2019 0.0788 0.0788 0.0788 100 +0.00(+0.00%)
Jul 09, 2019 0.0788 0.0788 0.0788 8 +0.00(+0.00%)
Jul 08, 2019 0.0788 0.0788 0.0788 1 +0.00(+0.00%)
Jul 02, 2019 0.0788 0.0788 0.0788 0 -0.00(-3.19%)
Jul 01, 2019 0.0814 0.0814 0.0814 6 +0.00(+0.00%)
Jun 28, 2019 0.0814 0.0814 0.0814 0.0814 500 +0.01(+15.30%)
Jun 27, 2019 0.0706 0.0706 0.0706 2 +0.00(+0.00%)
Jun 26, 2019 0.0706 0.0706 0.0706 0.0706 398 -0.01(-14.32%)
Jun 25, 2019 0.0824 0.0824 0.0824 0.0824 256 +0.02(+30.79%)
Jun 24, 2019 0.0630 0.0630 0.0630 1 +0.00(+0.00%)
Jun 21, 2019 0.0630 0.0630 0.0630 49 +0.00(+0.00%)
Jun 20, 2019 0.0630 0.0630 0.0630 0.0630 144 +0.00(+2.27%)
Jun 19, 2019 0.0616 0.0616 0.0616 14 +0.00(+0.00%)
Jun 18, 2019 0.0616 0.0616 0.0616 1 +0.00(+0.00%)
Jun 13, 2019 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Jun 12, 2019 0.0616 0.0616 0.0616 50 +0.00(+0.00%)
Jun 11, 2019 0.0616 0.0616 0.0616 76 +0.00(+0.00%)
Jun 06, 2019 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.