Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp
(OP:
CNNXF
)
0.0049
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0750
0.0790
0.0717
0.0790
40,700
+0.00(+3.00%)
Aug 29, 2019
0.0767
0.0767
0.0750
0.0767
66,207
+0.00(+2.27%)
Aug 28, 2019
0.0750
0.0765
0.0750
0.0750
19,200
+0.00(+0.00%)
Aug 27, 2019
0.0725
0.0793
0.0704
0.0750
24,310
-0.00(-1.96%)
Aug 26, 2019
0.0750
0.0765
0.0750
0.0765
89,094
+0.00(+2.00%)
Aug 23, 2019
0.0729
0.0800
0.0729
0.0750
173,700
-0.00(-1.70%)
Aug 22, 2019
0.0700
0.0950
0.0700
0.0763
56,223
-0.01(-15.13%)
Aug 21, 2019
0.0910
0.1002
0.0880
0.0899
69,486
+0.00(+1.58%)
Aug 20, 2019
0.0630
0.1050
0.0630
0.0885
71,169
-0.01(-10.33%)
Aug 19, 2019
0.1140
0.1195
0.0890
0.0987
384,238
-0.01(-6.00%)
Aug 16, 2019
0.1090
0.1090
0.1000
0.1050
50,700
-0.00(-0.76%)
Aug 15, 2019
0.1150
0.1150
0.0964
0.1058
119,600
-0.00(-4.43%)
Aug 14, 2019
0.1071
0.1149
0.1000
0.1107
49,300
+0.00(+1.75%)
Aug 13, 2019
0.1093
0.1229
0.1088
0.1088
63,100
+0.00(+3.62%)
Aug 12, 2019
0.0980
0.1221
0.0980
0.1050
69,025
-0.01(-11.47%)
Aug 09, 2019
0.1060
0.1240
0.1060
0.1186
59,000
+0.01(+7.82%)
Aug 08, 2019
0.1260
0.1260
0.1050
0.1100
62,652
+0.00(+0.00%)
Aug 07, 2019
0.1240
0.1240
0.1100
0.1100
142,139
-0.01(-7.25%)
Aug 06, 2019
0.1300
0.1300
0.1070
0.1186
19,187
+0.01(+6.75%)
Aug 05, 2019
0.1275
0.1300
0.1111
0.1111
35,881
-0.00(-3.39%)
Aug 02, 2019
0.1078
0.1268
0.1078
0.1150
35,700
+0.00(+0.70%)
Aug 01, 2019
0.1250
0.1269
0.1100
0.1142
67,073
-0.01(-6.78%)
Jul 31, 2019
0.1030
0.1300
0.1030
0.1225
117,100
-0.00(-0.81%)
Jul 30, 2019
0.1180
0.1299
0.1060
0.1235
31,030
-0.01(-5.00%)
Jul 29, 2019
0.1052
0.1320
0.1000
0.1300
26,970
+0.00(+0.00%)
Jul 26, 2019
0.0990
0.1300
0.0990
0.1300
79,900
+0.01(+6.91%)
Jul 25, 2019
0.1179
0.1235
0.1100
0.1216
68,595
+0.01(+6.76%)
Jul 24, 2019
0.1046
0.1162
0.1046
0.1139
33,720
+0.01(+8.79%)
Jul 23, 2019
0.1060
0.1230
0.1047
0.1047
167,611
-0.03(-21.81%)
Jul 22, 2019
0.1399
0.1399
0.1087
0.1339
59,901
+0.00(+3.00%)
Jul 19, 2019
0.1160
0.1300
0.1100
0.1300
22,000
+0.02(+18.18%)
Jul 18, 2019
0.1115
0.1374
0.1100
0.1100
83,904
-0.01(-4.35%)
Jul 17, 2019
0.1100
0.1330
0.1100
0.1150
51,679
-0.01(-5.51%)
Jul 16, 2019
0.1300
0.1360
0.1111
0.1217
44,268
-0.01(-6.38%)
Jul 15, 2019
0.1100
0.1315
0.1100
0.1300
147,168
+0.01(+12.55%)
Jul 12, 2019
0.1140
0.1220
0.1140
0.1155
44,100
-0.01(-6.85%)
Jul 11, 2019
0.1100
0.1314
0.1100
0.1240
11,723
-0.01(-6.42%)
Jul 10, 2019
0.1145
0.1390
0.1145
0.1325
64,239
+0.00(+2.79%)
Jul 09, 2019
0.1399
0.1399
0.1139
0.1289
57,826
-0.01(-7.80%)
Jul 08, 2019
0.1060
0.1399
0.1060
0.1398
159,076
+0.01(+5.75%)
Jul 05, 2019
0.1399
0.1399
0.1220
0.1322
25,000
-0.01(-5.50%)
Jul 03, 2019
0.1399
0.1399
0.1199
0.1399
62,800
+0.02(+12.28%)
Jul 02, 2019
0.1399
0.1399
0.1175
0.1246
15,948
+0.01(+11.25%)
Jul 01, 2019
0.1250
0.1399
0.1100
0.1120
51,529
-0.01(-9.75%)
Jun 28, 2019
0.1250
0.1395
0.1150
0.1241
56,100
+0.00(+0.08%)
Jun 27, 2019
0.1145
0.1319
0.1145
0.1240
12,135
+0.01(+8.30%)
Jun 26, 2019
0.1180
0.1310
0.1145
0.1145
28,782
-0.01(-5.92%)
Jun 25, 2019
0.1100
0.1330
0.1100
0.1217
36,151
-0.00(-1.78%)
Jun 24, 2019
0.1231
0.1399
0.1200
0.1239
139,874
-0.00(-1.12%)
Jun 21, 2019
0.1150
0.1400
0.1150
0.1253
66,900
+0.00(+0.24%)
Jun 20, 2019
0.1303
0.1399
0.1166
0.1250
68,515
+0.00(+0.00%)
Jun 19, 2019
0.1065
0.1370
0.1065
0.1250
89,159
+0.01(+13.64%)
Jun 18, 2019
0.0989
0.1475
0.0989
0.1100
220,902
-0.01(-6.38%)
Jun 17, 2019
0.1220
0.1220
0.0900
0.1175
104,377
+0.00(+4.44%)
Jun 14, 2019
0.1121
0.1200
0.1100
0.1125
45,300
-0.00(-1.49%)
Jun 13, 2019
0.1100
0.1220
0.1060
0.1142
99,658
+0.00(+2.98%)
Jun 12, 2019
0.1161
0.1220
0.1104
0.1109
56,618
-0.00(-0.63%)
Jun 11, 2019
0.1100
0.1290
0.1100
0.1116
50,289
-0.01(-8.97%)
Jun 10, 2019
0.1290
0.1290
0.1111
0.1226
150,050
+0.00(+0.16%)
Jun 07, 2019
0.1270
0.1300
0.1120
0.1224
66,500
-0.01(-5.12%)
Jun 06, 2019
0.1150
0.1290
0.1150
0.1290
32,782
+0.00(+0.47%)
Jun 05, 2019
0.1291
0.1300
0.1200
0.1284
56,631
+0.00(+2.64%)
Jun 04, 2019
0.1323
0.1360
0.1210
0.1251
20,257
-0.00(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.