Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0128	0.0140	0.0110	0.0110	45,199	-0.00(-23.08%)
Aug 28, 2020	0.0073	0.0145	0.0073	0.0143	48,900	+0.00(+30.00%)
Aug 27, 2020	0.0107	0.0128	0.0107	0.0110	5,250	-0.00(-14.06%)
Aug 26, 2020	0.0128	0.0128	0.0128	0.0128	1,500	+0.00(+16.36%)
Aug 25, 2020	0.0128	0.0145	0.0110	0.0110	9,775	-0.00(-24.14%)
Aug 21, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Aug 20, 2020	0.0123	0.0145	0.0120	0.0145	109,040	+0.00(+3.57%)
Aug 19, 2020	0.0140	0.0160	0.0125	0.0140	23,742	+0.00(+27.27%)
Aug 18, 2020	0.0140	0.0160	0.0110	0.0110	91,425	-0.00(-8.33%)
Aug 17, 2020	0.0100	0.0164	0.0100	0.0120	40,199	-0.00(-24.53%)
Aug 14, 2020	0.0140	0.0159	0.0140	0.0159	6,000	+0.00(+32.50%)
Aug 13, 2020	0.0140	0.0140	0.0120	0.0120	3,140	-0.00(-14.29%)
Aug 12, 2020	0.0140	0.0140	0.0120	0.0140	8,926	-0.00(-6.67%)
Aug 11, 2020	0.0112	0.0150	0.0105	0.0150	35,810	+0.00(+3.45%)
Aug 10, 2020	0.0120	0.0145	0.0120	0.0145	46,200	+0.00(+7.41%)
Aug 07, 2020	0.0147	0.0147	0.0135	0.0135	355,500	-0.00(-15.09%)
Aug 06, 2020	0.0135	0.0159	0.0135	0.0159	57,307	+0.00(+17.78%)
Aug 05, 2020	0.0190	0.0190	0.0135	0.0135	15,056	-0.00(-16.15%)
Aug 04, 2020	0.0137	0.0161	0.0120	0.0161	31,845	-0.00(-5.29%)
Aug 03, 2020	0.0144	0.0170	0.0144	0.0170	37,000	+0.01(+41.67%)
Jul 31, 2020	0.0133	0.0140	0.0120	0.0120	115,000	+0.00(+0.00%)
Jul 30, 2020	0.0110	0.0143	0.0110	0.0120	23,100	-0.00(-9.77%)
Jul 29, 2020	0.0108	0.0190	0.0108	0.0133	273,504	-0.00(-21.76%)
Jul 28, 2020	0.0110	0.0170	0.0110	0.0170	17,610	+0.00(+0.00%)
Jul 27, 2020	0.0132	0.0189	0.0108	0.0170	108,219	+0.00(+13.33%)
Jul 24, 2020	0.0150	0.0150	0.0150	0.0150	8,000	-0.00(-5.06%)
Jul 23, 2020	0.0150	0.0158	0.0150	0.0158	4,001	+0.00(+5.33%)
Jul 22, 2020	0.0150	0.0190	0.0150	0.0150	32,350	-0.00(-11.76%)
Jul 21, 2020	0.0150	0.0190	0.0150	0.0170	76,476	+0.00(+13.33%)
Jul 20, 2020	0.0124	0.0170	0.0108	0.0150	45,500	-0.00(-3.23%)
Jul 17, 2020	0.0190	0.0190	0.0134	0.0155	12,400	-0.00(-18.42%)
Jul 16, 2020	0.0121	0.0190	0.0120	0.0190	22,546	+0.00(+15.15%)
Jul 15, 2020	0.0165	0.0178	0.0141	0.0165	26,100	+0.00(+0.00%)
Jul 14, 2020	0.0165	0.0165	0.0165	0.0165	7,891	+0.00(+0.00%)
Jul 13, 2020	0.0150	0.0171	0.0150	0.0165	30,630	+0.00(+10.00%)
Jul 09, 2020		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Jul 08, 2020	0.0182	0.0182	0.0150	0.0170	9,750	+0.00(+19.72%)
Jul 07, 2020	0.0142	0.0142	0.0142	0.0142	2,075	+0.00(+0.00%)
Jul 06, 2020	0.0175	0.0185	0.0134	0.0142	40,699	+0.00(+7.58%)
Jul 02, 2020	0.0162	0.0185	0.0132	0.0132	40,100	-0.00(-26.67%)
Jul 01, 2020	0.0125	0.0200	0.0125	0.0180	19,695	+0.00(+28.57%)
Jun 30, 2020	0.0108	0.0140	0.0108	0.0140	300	+0.00(+0.00%)
Jun 29, 2020	0.0108	0.0160	0.0108	0.0140	28,544	-0.00(-7.28%)
Jun 26, 2020	0.0151	0.0151	0.0151	0.0151	200	+0.00(+2.72%)
Jun 24, 2020		0.0147	0.0147	0.0147	0	-0.00(-11.98%)
Jun 23, 2020	0.0140	0.0185	0.0140	0.0167	69,730	-0.00(-9.73%)
Jun 22, 2020	0.0140	0.0199	0.0140	0.0185	17,840	+0.00(+29.37%)
Jun 19, 2020	0.0200	0.0200	0.0140	0.0143	18,900	-0.00(-10.62%)
Jun 18, 2020	0.0200	0.0200	0.0160	0.0160	3,815	-0.00(-17.53%)
Jun 17, 2020	0.0200	0.0200	0.0140	0.0194	54,532	+0.00(+10.23%)
Jun 16, 2020	0.0163	0.0176	0.0152	0.0176	32,400	+0.00(+15.79%)
Jun 15, 2020	0.0152	0.0160	0.0152	0.0152	54,356	-0.00(-23.62%)
Jun 12, 2020	0.0199	0.0199	0.0199	0.0199	5,600	+0.00(+31.79%)
Jun 10, 2020		0.0151	0.0151	0.0151	0	-0.00(-9.04%)
Jun 09, 2020	0.0199	0.0199	0.0141	0.0166	52,500	-0.00(-1.19%)
Jun 08, 2020	0.0200	0.0200	0.0168	0.0168	28,721	-0.00(-15.58%)
Jun 05, 2020	0.0128	0.0199	0.0128	0.0199	66,600	-0.00(-0.50%)
Jun 04, 2020	0.0134	0.0200	0.0134	0.0200	60,013	-0.00(-13.79%)
Jun 03, 2020	0.0200	0.0232	0.0200	0.0232	4,000	+0.01(+36.47%)
Jun 02, 2020	0.0200	0.0200	0.0152	0.0170	28,055	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.