Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0243	0.0253	0.0243	0.0253	7,000	-0.00(-9.32%)
Aug 30, 2021	0.0279	0.0279	0.0279	0.0279	15,000	+0.00(+21.30%)
Aug 27, 2021	0.0221	0.0230	0.0221	0.0230	6,450	-0.00(-1.29%)
Aug 26, 2021	0.0262	0.0297	0.0221	0.0233	54,400	+0.00(+0.00%)
Aug 25, 2021	0.0285	0.0298	0.0233	0.0233	38,615	-0.00(-9.34%)
Aug 24, 2021	0.0280	0.0280	0.0235	0.0257	34,950	+0.00(+6.64%)
Aug 23, 2021	0.0184	0.0281	0.0184	0.0241	73,450	-0.00(-0.82%)
Aug 20, 2021	0.0243	0.0243	0.0243	0.0243	1,200	+0.00(+12.50%)
Aug 19, 2021	0.0216	0.0216	0.0216	0.0216	160	-0.00(-10.00%)
Aug 18, 2021	0.0301	0.0301	0.0240	0.0240	26,290	-0.00(-11.11%)
Aug 17, 2021	0.0200	0.0270	0.0200	0.0270	2,230	+0.00(+15.88%)
Aug 16, 2021	0.0283	0.0283	0.0233	0.0233	146,602	-0.00(-14.65%)
Aug 13, 2021	0.0273	0.0280	0.0273	0.0273	2,634	-0.00(-5.86%)
Aug 12, 2021	0.0290	0.0290	0.0290	0.0290	650	+0.00(+0.69%)
Aug 11, 2021	0.0292	0.0292	0.0275	0.0288	21,450	-0.00(-3.68%)
Aug 10, 2021	0.0222	0.0299	0.0222	0.0299	92,650	+0.00(+17.72%)
Aug 09, 2021	0.0221	0.0284	0.0221	0.0254	81,900	-0.00(-15.05%)
Aug 06, 2021	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+4.18%)
Aug 05, 2021	0.0292	0.0292	0.0220	0.0287	3,350	+0.01(+22.13%)
Aug 04, 2021	0.0210	0.0293	0.0210	0.0235	21,000	-0.00(-14.55%)
Aug 03, 2021	0.0326	0.0326	0.0275	0.0275	66,400	-0.00(-8.94%)
Aug 02, 2021	0.0400	0.0400	0.0188	0.0302	44,968	+0.00(+16.60%)
Jul 29, 2021		0.0259	0.0259	0.0259	50	+0.00(+2.37%)
Jul 28, 2021	0.0239	0.0253	0.0239	0.0253	44,050	+0.00(+0.00%)
Jul 27, 2021	0.0264	0.0284	0.0229	0.0253	64,750	-0.00(-9.64%)
Jul 26, 2021	0.0253	0.0280	0.0234	0.0280	14,050	-0.00(-4.44%)
Jul 23, 2021	0.0267	0.0293	0.0267	0.0293	38,050	-0.00(-3.93%)
Jul 22, 2021	0.0293	0.0323	0.0293	0.0305	19,625	+0.01(+20.55%)
Jul 21, 2021	0.0300	0.0316	0.0234	0.0253	219,314	-0.00(-6.99%)
Jul 20, 2021	0.0269	0.0322	0.0269	0.0272	55,030	+0.00(+1.12%)
Jul 19, 2021	0.0320	0.0320	0.0269	0.0269	6,327	-0.01(-23.14%)
Jul 16, 2021	0.0376	0.0376	0.0347	0.0350	37,000	-0.00(-4.11%)
Jul 15, 2021	0.0319	0.0365	0.0319	0.0365	209,380	+0.00(+12.31%)
Jul 14, 2021	0.0314	0.0335	0.0314	0.0325	12,223	+0.00(+16.07%)
Jul 13, 2021	0.0280	0.0330	0.0280	0.0280	4,314	+0.00(+0.72%)
Jul 12, 2021	0.0278	0.0278	0.0278	0.0278	400	-0.01(-17.26%)
Jul 09, 2021	0.0336	0.0336	0.0336	0.0336	410	-0.00(-8.45%)
Jul 08, 2021	0.0331	0.0367	0.0331	0.0367	42,200	+0.01(+52.92%)
Jul 06, 2021		0.0240	0.0240	0.0240	0	-0.01(-17.53%)
Jul 02, 2021	0.0251	0.0291	0.0250	0.0291	11,025	+0.00(+13.67%)
Jul 01, 2021	0.0259	0.0259	0.0250	0.0256	38,245	-0.00(-14.38%)
Jun 30, 2021	0.0288	0.0323	0.0270	0.0299	35,700	+0.00(+11.15%)
Jun 29, 2021	0.0250	0.0291	0.0250	0.0269	107,900	-0.00(-6.60%)
Jun 28, 2021	0.0256	0.0290	0.0256	0.0288	33,000	-0.00(-4.95%)
Jun 25, 2021	0.0290	0.0350	0.0273	0.0303	81,000	+0.00(+12.64%)
Jun 24, 2021	0.0290	0.0290	0.0250	0.0269	219,830	+0.00(+3.86%)
Jun 23, 2021	0.0250	0.0290	0.0242	0.0259	123,100	-0.00(-10.07%)
Jun 22, 2021	0.0324	0.0324	0.0241	0.0288	89,000	+0.00(+0.00%)
Jun 21, 2021	0.0330	0.0330	0.0260	0.0288	21,600	+0.00(+3.97%)
Jun 18, 2021	0.0328	0.0328	0.0275	0.0277	84,990	-0.00(-4.48%)
Jun 17, 2021	0.0290	0.0311	0.0290	0.0290	24,040	+0.00(+2.84%)
Jun 16, 2021	0.0400	0.0400	0.0282	0.0282	51,600	-0.01(-18.26%)
Jun 15, 2021	0.0377	0.0377	0.0315	0.0345	71,007	-0.00(-7.26%)
Jun 14, 2021	0.0322	0.0372	0.0322	0.0372	33,750	+0.00(+9.09%)
Jun 11, 2021	0.0260	0.0376	0.0260	0.0341	41,350	+0.00(+2.40%)
Jun 10, 2021	0.0344	0.0377	0.0300	0.0333	83,800	-0.00(-11.44%)
Jun 09, 2021	0.0353	0.0376	0.0350	0.0376	669,215	+0.00(+7.43%)
Jun 08, 2021	0.0365	0.0380	0.0350	0.0350	180,330	-0.00(-5.41%)
Jun 07, 2021	0.0300	0.0370	0.0300	0.0370	590,780	+0.01(+25.00%)
Jun 04, 2021	0.0244	0.0340	0.0244	0.0296	64,414	+0.01(+20.82%)
Jun 03, 2021	0.0337	0.0337	0.0201	0.0245	208,700	-0.01(-27.73%)
Jun 02, 2021	0.0339	0.0339	0.0300	0.0339	179,458	+0.00(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.