Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.602	2.620	2.560	2.600	17,004	+0.00(+0.00%)
Aug 28, 2020	2.560	2.600	2.560	2.600	2,200	+0.13(+5.24%)
Aug 27, 2020	2.471	2.505	2.471	2.471	1,600	-0.03(-1.33%)
Aug 26, 2020	2.484	2.504	2.480	2.504	307	-0.03(-1.22%)
Aug 25, 2020	2.540	2.550	2.520	2.535	2,200	+0.04(+1.81%)
Aug 24, 2020	2.505	2.505	2.490	2.490	1,510	+0.01(+0.40%)
Aug 21, 2020	2.480	2.480	2.480	2.480	200	-0.03(-1.20%)
Aug 20, 2020	2.510	2.510	2.510	2.510	400	-0.03(-1.18%)
Aug 19, 2020		2.540	2.540	2.540	25	+0.00(+0.00%)
Aug 18, 2020	2.520	2.540	2.520	2.540	1,968	+0.10(+4.07%)
Aug 17, 2020	2.510	2.510	2.441	2.441	1,800	-0.07(-2.73%)
Aug 14, 2020	2.515	2.520	2.509	2.509	900	-0.01(-0.38%)
Aug 13, 2020	2.518	2.518	2.518	2.518	350	+0.07(+3.05%)
Aug 11, 2020		2.444	2.444	2.444	0	+0.16(+7.05%)
Aug 07, 2020		2.283	2.283	2.283	0	-0.08(-3.49%)
Aug 06, 2020	2.290	2.365	2.290	2.365	1,700	+0.06(+2.78%)
Aug 05, 2020	2.301	2.301	2.301	2.301	100	+0.32(+16.24%)
Aug 04, 2020		1.980	1.980	1.980	60	+0.00(+0.00%)
Aug 03, 2020	1.980	1.980	1.980	1.980	436	-0.25(-11.21%)
Jul 31, 2020	2.230	2.230	2.230	2.230	200	+0.01(+0.45%)
Jul 30, 2020	2.190	2.220	2.190	2.220	403	+0.03(+1.37%)
Jul 29, 2020	2.196	2.196	2.190	2.190	2,500	-0.06(-2.67%)
Jul 28, 2020	2.260	2.260	2.250	2.250	1,568	+0.03(+1.35%)
Jul 27, 2020	2.220	2.220	2.220	2.220	420	+0.17(+8.29%)
Jul 23, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 22, 2020		2.050	2.050	2.050	98	+0.00(+0.00%)
Jul 20, 2020		2.050	2.050	2.050	0	-0.08(-3.76%)
Jul 16, 2020		2.130	2.130	2.130	0	+0.01(+0.47%)
Jul 15, 2020	2.120	2.136	2.120	2.120	5,805	+0.01(+0.41%)
Jul 14, 2020	2.111	2.111	2.111	2.111	200	-0.10(-4.63%)
Jul 13, 2020	2.330	2.330	2.206	2.214	1,275	-0.00(-0.13%)
Jul 10, 2020	2.220	2.250	2.208	2.217	4,400	+0.05(+2.15%)
Jul 09, 2020	2.190	2.190	2.160	2.170	1,135	-0.04(-1.81%)
Jul 08, 2020	2.210	2.210	2.210	2.210	100	+0.06(+2.79%)
Jul 07, 2020	2.160	2.240	2.150	2.150	6,300	+0.11(+5.50%)
Jul 06, 2020		2.038	2.038	2.038	65	+0.00(+0.00%)
Jul 02, 2020	2.038	2.038	2.038	2.038	600	+0.20(+10.76%)
Jul 01, 2020	1.790	1.840	1.790	1.840	350	-0.16(-8.00%)
Jun 30, 2020	2.000	2.005	1.987	2.000	9,100	+0.00(+0.25%)
Jun 29, 2020		1.995	1.995	1.995	26	+0.00(+0.00%)
Jun 26, 2020	2.070	2.070	1.995	1.995	800	-0.11(-5.10%)
Jun 25, 2020		2.102	2.102	2.102	15	+0.00(+0.00%)
Jun 23, 2020		2.102	2.102	2.102	0	+0.00(+0.00%)
Jun 22, 2020	2.015	2.102	2.015	2.102	355	+0.14(+7.26%)
Jun 16, 2020		1.960	1.960	1.960	0	+0.00(+0.00%)
Jun 15, 2020	1.960	1.960	1.960	1.960	316	+0.09(+4.93%)
Jun 12, 2020	1.840	1.903	1.840	1.868	1,600	+0.05(+2.64%)
Jun 11, 2020	1.820	1.820	1.820	1.820	300	-0.05(-2.67%)
Jun 10, 2020	1.870	1.870	1.870	1.870	300	+0.01(+0.60%)
Jun 09, 2020	1.859	1.859	1.859	1.859	200	-0.09(-4.68%)
Jun 08, 2020	1.850	1.950	1.850	1.950	480	+0.10(+5.41%)
Jun 05, 2020	1.850	1.850	1.850	1.850	300	-0.03(-1.60%)
Jun 03, 2020		1.880	1.880	1.880	0	+0.00(+0.00%)
Jun 02, 2020	1.844	1.880	1.840	1.880	2,375	+0.05(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.