Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potent Ventures Inc
(OP:
WKULF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0440
0.0475
0.0400
0.0400
24,900
-0.01(-20.00%)
Aug 29, 2019
0.0400
0.0524
0.0400
0.0500
25,700
+0.01(+25.00%)
Aug 28, 2019
0.0450
0.0526
0.0400
0.0400
199,837
-0.00(-9.09%)
Aug 27, 2019
0.0454
0.0473
0.0440
0.0440
186,000
-0.00(-6.38%)
Aug 26, 2019
0.0440
0.0471
0.0435
0.0470
64,550
-0.00(-6.00%)
Aug 23, 2019
0.0503
0.0526
0.0440
0.0500
99,100
+0.00(+3.52%)
Aug 22, 2019
0.0520
0.0526
0.0400
0.0483
69,560
-0.00(-3.98%)
Aug 21, 2019
0.0452
0.0503
0.0452
0.0503
62,400
+0.01(+11.78%)
Aug 20, 2019
0.0526
0.0526
0.0450
0.0450
23,790
+0.00(+2.27%)
Aug 19, 2019
0.0500
0.0500
0.0400
0.0440
74,123
-0.00(-2.22%)
Aug 16, 2019
0.0440
0.0526
0.0400
0.0450
85,000
+0.00(+0.00%)
Aug 15, 2019
0.0470
0.0488
0.0439
0.0450
75,363
-0.00(-2.17%)
Aug 14, 2019
0.0590
0.0590
0.0450
0.0460
48,730
-0.00(-8.00%)
Aug 13, 2019
0.0500
0.0540
0.0450
0.0500
56,327
+0.00(+5.26%)
Aug 12, 2019
0.0442
0.0509
0.0442
0.0475
28,215
-0.00(-6.13%)
Aug 09, 2019
0.0450
0.0512
0.0450
0.0506
20,000
+0.00(+10.00%)
Aug 08, 2019
0.0490
0.0529
0.0450
0.0460
127,850
-0.01(-17.86%)
Aug 07, 2019
0.0525
0.0560
0.0488
0.0560
24,738
+0.00(+0.00%)
Aug 06, 2019
0.0529
0.0560
0.0479
0.0560
73,144
+0.00(+7.69%)
Aug 05, 2019
0.0490
0.0520
0.0490
0.0520
54,052
+0.00(+5.48%)
Aug 02, 2019
0.0492
0.0560
0.0492
0.0493
47,800
-0.00(-8.87%)
Aug 01, 2019
0.0540
0.0560
0.0500
0.0541
189,643
+0.00(+0.19%)
Jul 31, 2019
0.0540
0.0540
0.0525
0.0540
68,000
+0.00(+3.85%)
Jul 30, 2019
0.0525
0.0550
0.0490
0.0520
190,821
-0.00(-3.70%)
Jul 29, 2019
0.0600
0.0600
0.0490
0.0540
232,111
-0.00(-3.57%)
Jul 26, 2019
0.0490
0.0600
0.0490
0.0560
34,400
+0.01(+14.29%)
Jul 25, 2019
0.0540
0.0540
0.0490
0.0490
7,055
-0.00(-9.26%)
Jul 24, 2019
0.0540
0.0540
0.0500
0.0540
113,220
+0.00(+5.06%)
Jul 23, 2019
0.0550
0.0584
0.0487
0.0514
78,932
-0.01(-14.33%)
Jul 22, 2019
0.0470
0.0600
0.0425
0.0600
165,425
+0.01(+13.64%)
Jul 19, 2019
0.0503
0.0600
0.0500
0.0528
20,000
+0.00(+5.60%)
Jul 18, 2019
0.0631
0.0631
0.0500
0.0500
5,380
-0.01(-16.67%)
Jul 17, 2019
0.0536
0.0600
0.0500
0.0600
149,390
+0.01(+23.46%)
Jul 16, 2019
0.0537
0.0537
0.0486
0.0486
74,750
-0.00(-2.41%)
Jul 15, 2019
0.0625
0.0625
0.0487
0.0498
160,161
-0.01(-16.30%)
Jul 12, 2019
0.0611
0.0661
0.0590
0.0595
191,400
-0.00(-1.00%)
Jul 11, 2019
0.0590
0.0690
0.0572
0.0601
139,611
-0.00(-6.09%)
Jul 10, 2019
0.0672
0.0724
0.0636
0.0640
169,150
-0.01(-8.44%)
Jul 09, 2019
0.0817
0.0817
0.0690
0.0699
219,827
-0.01(-12.62%)
Jul 08, 2019
0.0750
0.0805
0.0714
0.0800
224,785
+0.01(+6.81%)
Jul 05, 2019
0.0739
0.0750
0.0600
0.0749
272,300
+0.01(+9.50%)
Jul 03, 2019
0.0728
0.0728
0.0597
0.0684
18,400
-0.00(-1.72%)
Jul 02, 2019
0.0770
0.0770
0.0574
0.0696
685,740
-0.00(-0.57%)
Jul 01, 2019
0.0690
0.0800
0.0660
0.0700
1,234,135
+0.01(+25.00%)
Jun 28, 2019
0.0583
0.0700
0.0523
0.0560
257,500
-0.00(-5.72%)
Jun 27, 2019
0.0480
0.0600
0.0460
0.0594
525,098
+0.02(+42.45%)
Jun 26, 2019
0.0428
0.0460
0.0395
0.0417
90,600
+0.00(+5.57%)
Jun 25, 2019
0.0420
0.0467
0.0395
0.0395
108,300
-0.00(-5.95%)
Jun 24, 2019
0.0367
0.0466
0.0367
0.0420
47,193
-0.00(-1.18%)
Jun 21, 2019
0.0411
0.0429
0.0410
0.0425
207,700
+0.00(+8.97%)
Jun 20, 2019
0.0436
0.0436
0.0390
0.0390
105,356
-0.00(-4.88%)
Jun 19, 2019
0.0362
0.0423
0.0362
0.0410
126,827
+0.00(+5.13%)
Jun 18, 2019
0.0380
0.0457
0.0380
0.0390
184,330
-0.00(-5.11%)
Jun 17, 2019
0.0448
0.0450
0.0390
0.0411
89,334
-0.00(-4.42%)
Jun 14, 2019
0.0411
0.0437
0.0381
0.0430
80,100
+0.00(+4.88%)
Jun 13, 2019
0.0440
0.0440
0.0383
0.0410
184,750
-0.01(-12.58%)
Jun 12, 2019
0.0426
0.0479
0.0400
0.0469
199,261
+0.01(+17.25%)
Jun 11, 2019
0.0400
0.0426
0.0380
0.0400
111,169
-0.00(-2.44%)
Jun 10, 2019
0.0404
0.0440
0.0380
0.0410
195,380
-0.00(-6.39%)
Jun 07, 2019
0.0430
0.0438
0.0425
0.0438
39,500
+0.00(+1.15%)
Jun 06, 2019
0.0392
0.0459
0.0392
0.0433
63,686
+0.00(+8.25%)
Jun 05, 2019
0.0398
0.0450
0.0398
0.0400
256,336
-0.00(-6.76%)
Jun 04, 2019
0.0429
0.0429
0.0400
0.0429
309,051
-0.00(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.