Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0760	0.0760	0.0550	0.0614	44,778	-0.00(-0.16%)
Aug 28, 2020	0.0615	0.0615	0.0615	0.0615	2,400	+0.00(+0.82%)
Aug 27, 2020	0.0610	0.0610	0.0610	0.0610	129	-0.01(-12.86%)
Aug 26, 2020	0.0630	0.0700	0.0630	0.0700	1,160	+0.01(+8.70%)
Aug 25, 2020	0.0566	0.0644	0.0566	0.0644	1,810	+0.00(+2.38%)
Aug 24, 2020	0.0629	0.0629	0.0629	0.0629	5,000	-0.00(-2.33%)
Aug 21, 2020	0.0644	0.0644	0.0644	0.0644	300	+0.00(+3.87%)
Aug 20, 2020	0.0600	0.0681	0.0564	0.0620	3,439	+0.00(+0.00%)
Aug 19, 2020	0.0710	0.0710	0.0620	0.0620	6,900	-0.00(-3.88%)
Aug 18, 2020	0.0683	0.0683	0.0645	0.0645	3,635	-0.00(-5.29%)
Aug 17, 2020	0.0681	0.0681	0.0681	0.0681	1,008	-0.00(-0.29%)
Aug 14, 2020	0.0680	0.0683	0.0680	0.0683	700	-0.00(-0.15%)
Aug 13, 2020	0.0600	0.0767	0.0600	0.0684	1,875	+0.01(+14.00%)
Aug 12, 2020	0.0700	0.0725	0.0600	0.0600	29,106	-0.01(-10.45%)
Aug 11, 2020		0.0670	0.0670	0.0670	3	+0.00(+0.00%)
Aug 10, 2020	0.0648	0.0711	0.0635	0.0670	8,700	-0.00(-1.18%)
Aug 07, 2020		0.0678	0.0678	0.0678	54	+0.00(+0.00%)
Aug 06, 2020	0.0614	0.0700	0.0614	0.0678	1,800	+0.01(+12.81%)
Aug 05, 2020	0.0570	0.0616	0.0570	0.0601	6,113	+0.00(+0.17%)
Aug 04, 2020	0.0671	0.0723	0.0600	0.0600	4,290	-0.01(-9.09%)
Aug 03, 2020	0.0520	0.0800	0.0520	0.0660	20,796	-0.00(-1.64%)
Jul 31, 2020	0.0671	0.0671	0.0671	0.0671	20,000	-0.00(-2.75%)
Jul 30, 2020	0.0620	0.0707	0.0620	0.0690	26,290	-0.00(-1.43%)
Jul 29, 2020	0.0700	0.0711	0.0700	0.0700	13,430	-0.00(-4.89%)
Jul 28, 2020	0.0700	0.0780	0.0700	0.0736	12,549	+0.01(+13.23%)
Jul 27, 2020	0.0790	0.0790	0.0650	0.0650	7,040	-0.01(-7.80%)
Jul 24, 2020	0.0650	0.0705	0.0650	0.0705	5,000	-0.00(-6.00%)
Jul 23, 2020	0.0550	0.0750	0.0550	0.0750	26,530	+0.02(+25.84%)
Jul 22, 2020	0.0735	0.0751	0.0591	0.0596	34,968	-0.01(-8.31%)
Jul 21, 2020	0.0650	0.0757	0.0650	0.0650	19,997	-0.01(-9.72%)
Jul 20, 2020	0.0688	0.0720	0.0650	0.0720	7,200	+0.00(+0.00%)
Jul 17, 2020	0.0811	0.0811	0.0699	0.0720	12,100	-0.01(-12.73%)
Jul 16, 2020	0.0740	0.0825	0.0740	0.0825	250	+0.01(+7.84%)
Jul 15, 2020	0.0775	0.0840	0.0740	0.0765	20,083	-0.01(-6.71%)
Jul 14, 2020	0.0805	0.0825	0.0805	0.0820	29,750	+0.01(+6.49%)
Jul 13, 2020	0.0828	0.0829	0.0680	0.0770	60,275	+0.00(+4.90%)
Jul 10, 2020	0.0794	0.0800	0.0673	0.0734	10,100	+0.00(+5.01%)
Jul 09, 2020	0.0800	0.0800	0.0699	0.0699	23,000	-0.01(-12.62%)
Jul 08, 2020	0.0700	0.0815	0.0700	0.0800	5,700	+0.00(+2.17%)
Jul 07, 2020	0.0780	0.0783	0.0780	0.0783	773	+0.00(+0.13%)
Jul 06, 2020	0.0793	0.0815	0.0690	0.0782	4,373	+0.00(+1.16%)
Jul 02, 2020	0.0884	0.0884	0.0688	0.0773	91,700	-0.02(-21.92%)
Jul 01, 2020	0.0990	0.0990	0.0650	0.0990	16,744	+0.02(+22.37%)
Jun 30, 2020	0.0775	0.0858	0.0760	0.0809	42,215	+0.00(+1.12%)
Jun 29, 2020	0.0760	0.0876	0.0760	0.0800	18,483	-0.01(-12.57%)
Jun 26, 2020	0.0970	0.0970	0.0804	0.0915	10,600	+0.00(+2.23%)
Jun 25, 2020	0.1030	0.1060	0.0894	0.0895	100,462	-0.01(-7.64%)
Jun 24, 2020	0.0958	0.1038	0.0900	0.0969	119,709	+0.00(+4.19%)
Jun 23, 2020	0.1075	0.1075	0.0912	0.0930	212,950	-0.01(-6.63%)
Jun 22, 2020	0.1100	0.1100	0.0900	0.0996	311,263	-0.00(-0.40%)
Jun 19, 2020	0.1089	0.1089	0.0952	0.1000	45,200	+0.00(+2.35%)
Jun 18, 2020	0.1030	0.1030	0.0950	0.0977	30,168	-0.00(-2.30%)
Jun 17, 2020	0.1050	0.1070	0.0950	0.1000	88,622	+0.00(+0.00%)
Jun 16, 2020	0.1000	0.1090	0.1000	0.1000	39,610	+0.00(+1.63%)
Jun 15, 2020	0.1075	0.1100	0.0984	0.0984	24,545	+0.01(+16.17%)
Jun 12, 2020	0.0847	0.0847	0.0847	0.0847	2,100	-0.00(-0.35%)
Jun 11, 2020	0.0905	0.0905	0.0850	0.0850	6,822	-0.00(-2.86%)
Jun 10, 2020	0.0875	0.0875	0.0875	0.0875	207	-0.00(-2.45%)
Jun 08, 2020		0.0897	0.0897	0.0897	0	-0.01(-8.93%)
Jun 05, 2020	0.1004	0.1053	0.0985	0.0985	2,600	-0.00(-1.50%)
Jun 04, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.01(+6.72%)
Jun 03, 2020		0.0937	0.0937	0.0937	47	+0.00(+0.00%)
Jun 02, 2020	0.0937	0.0937	0.0937	0.0937	244	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.