Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		0.0604	0.0604	0.0604	0	-0.00(-1.63%)
Jun 16, 2021		0.0614	0.0614	0.0614	176	+0.00(+1.66%)
Jun 15, 2021	0.0555	0.0604	0.0555	0.0604	1,460	-0.01(-8.35%)
Jun 14, 2021	0.0706	0.0712	0.0659	0.0659	15,516	+0.00(+1.38%)
Jun 11, 2021	0.0658	0.0658	0.0612	0.0650	61,552	-0.00(-1.52%)
Jun 09, 2021		0.0660	0.0660	0.0660	80	+0.00(+0.00%)
Jun 07, 2021		0.0660	0.0660	0.0660	0	-0.00(-0.30%)
Jun 04, 2021	0.0662	0.0662	0.0662	0.0662	1,660	-0.00(-6.36%)
Jun 03, 2021	0.0573	0.0707	0.0573	0.0707	12,364	+0.01(+11.69%)
Jun 02, 2021	0.0633	0.0633	0.0633	0.0633	5,500	-0.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.