Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ganfeng Lithium Ltd
(OP:
GNENF
)
2.660
-0.065 (-2.39%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.000
5.000
5.000
5.000
460
+0.00(+0.00%)
Aug 28, 2020
5.000
5.000
5.000
94
+0.00(+0.00%)
Aug 27, 2020
5.000
5.000
5.000
100
+0.00(+0.00%)
Aug 26, 2020
5.000
5.200
5.000
5.000
1,471
-0.50(-9.09%)
Aug 25, 2020
5.250
5.500
5.250
5.500
2,072
+0.20(+3.77%)
Aug 24, 2020
5.300
5.300
5.300
1,400
+0.00(+0.00%)
Aug 21, 2020
5.500
5.500
5.300
5.300
400
-0.20(-3.63%)
Aug 20, 2020
5.500
5.500
5.500
5.500
100
+0.20(+3.77%)
Aug 19, 2020
5.300
5.300
5.300
5.300
572
-0.00(-0.00%)
Aug 18, 2020
5.300
5.300
5.300
5.300
277
-0.15(-2.75%)
Aug 17, 2020
5.400
5.500
3.650
5.450
2,943
+0.09(+1.68%)
Aug 14, 2020
5.350
5.360
5.350
5.360
200
-0.14(-2.55%)
Aug 13, 2020
5.520
6.100
5.500
5.500
816
-0.60(-9.84%)
Aug 12, 2020
6.100
6.100
6.100
6.100
679
+0.65(+11.93%)
Aug 11, 2020
5.450
5.450
5.450
5.450
180
-0.55(-9.17%)
Aug 10, 2020
6.000
6.000
6.000
25
+0.00(+0.00%)
Aug 07, 2020
6.000
6.000
6.000
6.000
200
+0.00(+0.00%)
Aug 06, 2020
6.000
6.000
6.000
6.000
1,300
+0.29(+5.08%)
Aug 04, 2020
5.710
5.710
5.710
0
+0.01(+0.18%)
Aug 03, 2020
5.500
5.700
5.500
5.700
1,750
+0.34(+6.34%)
Jul 31, 2020
5.620
5.620
5.350
5.360
400
-0.24(-4.29%)
Jul 29, 2020
5.600
5.600
5.600
0
+0.00(+0.00%)
Jul 27, 2020
5.600
5.600
5.600
0
+0.00(+0.00%)
Jul 24, 2020
5.600
5.600
5.600
5.600
1,000
+0.10(+1.82%)
Jul 23, 2020
6.200
6.200
5.500
5.500
1,062
-0.20(-3.51%)
Jul 22, 2020
5.700
5.700
5.700
3
+0.00(+0.00%)
Jul 21, 2020
5.700
5.700
5.700
5.700
450
+0.20(+3.64%)
Jul 17, 2020
5.500
5.500
5.500
0
+0.10(+1.85%)
Jul 16, 2020
6.100
6.100
5.000
5.400
642
-1.10(-16.92%)
Jul 15, 2020
6.500
6.500
6.500
6.500
336
+1.70(+35.42%)
Jul 14, 2020
6.500
6.500
4.800
4.800
673
-1.20(-20.00%)
Jul 13, 2020
6.000
6.000
6.000
6.000
115
+1.20(+25.00%)
Jul 10, 2020
4.800
4.800
4.800
4.800
200
-0.90(-15.79%)
Jul 09, 2020
5.940
5.940
5.700
5.700
386
+0.00(+0.00%)
Jul 08, 2020
5.250
5.700
5.250
5.700
1,100
+0.90(+18.75%)
Jul 07, 2020
5.450
5.450
4.800
4.800
725
-0.29(-5.70%)
Jul 06, 2020
6.300
6.300
5.090
5.090
3,320
-0.07(-1.36%)
Jul 02, 2020
5.000
10.00
4.930
5.160
1,300
+0.16(+3.20%)
Jul 01, 2020
5.000
5.000
5.000
112
+0.00(+0.00%)
Jun 30, 2020
5.000
5.000
3.450
5.000
1,100
+1.55(+44.93%)
Jun 29, 2020
3.450
3.450
3.450
3.450
270
-0.75(-17.86%)
Jun 26, 2020
3.650
4.200
3.650
4.200
300
-0.80(-16.00%)
Jun 25, 2020
5.000
5.000
5.000
58
+0.00(+0.00%)
Jun 24, 2020
5.000
5.000
5.000
19
+0.00(+0.00%)
Jun 23, 2020
4.890
5.000
4.890
5.000
623
+0.20(+4.17%)
Jun 22, 2020
4.800
4.800
4.800
1
+0.00(+0.00%)
Jun 19, 2020
4.800
4.800
4.800
4.800
200
+0.00(+0.00%)
Jun 17, 2020
4.800
4.800
4.800
0
+0.00(+0.00%)
Jun 15, 2020
4.800
4.800
4.800
0
+0.00(+0.00%)
Jun 12, 2020
4.800
4.800
4.800
4.800
200
-0.20(-4.00%)
Jun 11, 2020
4.200
5.000
4.200
5.000
700
+1.50(+42.86%)
Jun 10, 2020
3.500
3.500
3.500
3.500
100
-0.30(-7.89%)
Jun 09, 2020
4.250
4.250
3.800
3.800
3,929
+0.57(+17.65%)
Jun 05, 2020
3.230
3.230
3.230
0
+0.00(+0.00%)
Jun 04, 2020
3.230
3.230
3.230
3.230
975
-1.77(-35.40%)
Jun 03, 2020
5.000
5.000
5.000
5.000
230
+0.20(+4.17%)
Jun 02, 2020
4.800
4.800
4.800
4.800
294
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.