Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0810	0.0810	0.0810	0	-0.02(-16.15%)
Aug 22, 2019		0.0966	0.0966	0.0966	0	-0.00(-3.11%)
Aug 20, 2019		0.0997	0.0997	0.0997	0	+0.00(+0.00%)
Aug 09, 2019	0.0997	0.0997	0.0997	0.0997	200	+0.00(+0.00%)
Aug 01, 2019		0.0997	0.0997	0.0997	0	-0.01(-9.45%)
Jul 31, 2019	0.1101	0.1101	0.1101	0.1101	1,500	+0.01(+9.44%)
Jul 30, 2019	0.1151	0.1151	0.1006	0.1006	2,268	-0.01(-8.38%)
Jul 29, 2019	0.1098	0.1098	0.1063	0.1098	9,000	+0.01(+14.49%)
Jul 26, 2019	0.0959	0.0959	0.0959	0.0959	10,000	-0.00(-0.10%)
Jul 22, 2019		0.0960	0.0960	0.0960	0	+0.01(+7.38%)
Jul 12, 2019		0.0894	0.0894	0.0894	0	+0.00(+5.30%)
Jul 09, 2019		0.0849	0.0849	0.0849	0	-0.00(-0.12%)
Jul 08, 2019	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+19.72%)
Jul 01, 2019		0.0710	0.0710	0.0710	0	-0.01(-9.32%)
Jun 24, 2019		0.0783	0.0783	0.0783	0	-0.00(-4.63%)
Jun 21, 2019	0.0821	0.0821	0.0821	0.0821	5,000	-0.00(-1.68%)
Jun 20, 2019		0.0835	0.0835	0.0835	80	+0.00(+0.00%)
Jun 19, 2019	0.0835	0.0835	0.0835	0.0835	1,500	-0.00(-4.02%)
Jun 18, 2019	0.0870	0.0870	0.0870	0.0870	1,200	-0.01(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.