Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0120 0.0120 0.0090 0.0099 2,765,967 -0.00(-17.50%)
Aug 28, 2020 0.0098 0.0129 0.0098 0.0120 3,316,500 +0.00(+7.14%)
Aug 27, 2020 0.0134 0.0138 0.0084 0.0112 4,984,836 -0.00(-6.67%)
Aug 26, 2020 0.0076 0.0370 0.0076 0.0120 13,754,698 +0.00(+60.00%)
Aug 25, 2020 0.0085 0.0092 0.0075 0.0075 170,400 -0.00(-18.48%)
Aug 24, 2020 0.0090 0.0092 0.0090 0.0092 10,900 +0.00(+4.55%)
Aug 21, 2020 0.0089 0.0089 0.0088 0.0088 467,300 +0.00(+6.02%)
Aug 20, 2020 0.0092 0.0092 0.0073 0.0083 133,322 +0.00(+3.75%)
Aug 19, 2020 0.0079 0.0092 0.0078 0.0080 14,722 -0.00(-12.09%)
Aug 18, 2020 0.0092 0.0092 0.0071 0.0091 87,966 +0.00(+21.33%)
Aug 17, 2020 0.0092 0.0092 0.0060 0.0075 203,503 -0.00(-18.48%)
Aug 14, 2020 0.0077 0.0096 0.0077 0.0092 94,900 +0.00(+24.32%)
Aug 13, 2020 0.0076 0.0096 0.0074 0.0074 97,609 -0.00(-7.50%)
Aug 12, 2020 0.0100 0.0104 0.0066 0.0080 965,022 -0.00(-20.00%)
Aug 11, 2020 0.0110 0.0110 0.0100 0.0100 158,910 +0.00(+0.00%)
Aug 10, 2020 0.0090 0.0110 0.0090 0.0100 597,400 -0.00(-3.85%)
Aug 07, 2020 0.0091 0.0104 0.0090 0.0104 181,100 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0104 0.0090 0.0104 76,747 +0.00(+0.00%)
Aug 05, 2020 0.0104 0.0104 0.0089 0.0104 97,222 -0.00(-0.95%)
Aug 04, 2020 0.0105 0.0105 0.0105 0.0105 31,111 +0.00(+0.00%)
Aug 03, 2020 0.0105 0.0105 0.0105 0.0105 16,323 +0.00(+16.67%)
Jul 31, 2020 0.0085 0.0100 0.0080 0.0090 24,800 +0.00(+5.88%)
Jul 30, 2020 0.0083 0.0087 0.0075 0.0085 152,320 +0.00(+2.41%)
Jul 29, 2020 0.0090 0.0090 0.0082 0.0083 325,048 -0.00(-7.78%)
Jul 28, 2020 0.0100 0.0100 0.0089 0.0090 56,683 -0.00(-5.26%)
Jul 27, 2020 0.0106 0.0106 0.0095 0.0095 60,022 -0.00(-5.00%)
Jul 24, 2020 0.0102 0.0102 0.0094 0.0100 19,800 -0.00(-1.96%)
Jul 23, 2020 0.0111 0.0118 0.0100 0.0102 479,342 -0.00(-10.53%)
Jul 22, 2020 0.0119 0.0119 0.0112 0.0114 11,500 -0.00(-5.00%)
Jul 21, 2020 0.0110 0.0120 0.0102 0.0120 225,970 +0.00(+11.11%)
Jul 20, 2020 0.0108 0.0108 0.0101 0.0108 100,450 +0.00(+0.00%)
Jul 17, 2020 0.0108 0.0110 0.0101 0.0108 166,700 -0.00(-1.82%)
Jul 16, 2020 0.0106 0.0110 0.0106 0.0110 19,433 +0.00(+1.85%)
Jul 15, 2020 0.0118 0.0118 0.0108 0.0108 20,613 -0.00(-9.24%)
Jul 14, 2020 0.0101 0.0119 0.0101 0.0119 132,305 +0.00(+8.18%)
Jul 13, 2020 0.0115 0.0115 0.0100 0.0110 769,531 -0.00(-4.35%)
Jul 10, 2020 0.0112 0.0115 0.0100 0.0115 736,300 +0.00(+7.48%)
Jul 09, 2020 0.0114 0.0129 0.0105 0.0107 1,343,232 -0.00(-6.14%)
Jul 08, 2020 0.0150 0.0157 0.0101 0.0114 323,210 -0.00(-6.56%)
Jul 07, 2020 0.0110 0.0125 0.0100 0.0122 2,518,536 -0.00(-6.15%)
Jul 06, 2020 0.0133 0.0140 0.0120 0.0130 1,173,511 -0.00(-2.26%)
Jul 02, 2020 0.0150 0.0150 0.0122 0.0133 986,700 -0.00(-10.74%)
Jul 01, 2020 0.0146 0.0160 0.0142 0.0149 268,044 +0.00(+2.76%)
Jun 30, 2020 0.0143 0.0150 0.0142 0.0145 378,009 -0.00(-7.05%)
Jun 29, 2020 0.0290 0.0290 0.0139 0.0156 407,817 +0.00(+11.43%)
Jun 26, 2020 0.0145 0.0145 0.0130 0.0140 458,600 -0.00(-3.45%)
Jun 25, 2020 0.0120 0.0149 0.0120 0.0145 454,095 -0.00(-11.59%)
Jun 24, 2020 0.0156 0.0175 0.0133 0.0164 17,984 -0.00(-8.38%)
Jun 23, 2020 0.0180 0.0180 0.0179 0.0179 565 +0.00(+11.87%)
Jun 22, 2020 0.0179 0.0196 0.0140 0.0160 636,320 -0.00(-6.98%)
Jun 19, 2020 0.0185 0.0187 0.0168 0.0172 462,200 -0.00(-5.49%)
Jun 18, 2020 0.0180 0.0185 0.0180 0.0182 36,452 -0.00(-0.55%)
Jun 17, 2020 0.0190 0.0195 0.0181 0.0183 142,131 -0.00(-7.58%)
Jun 16, 2020 0.0200 0.0200 0.0179 0.0198 362,634 +0.00(+3.13%)
Jun 15, 2020 0.0200 0.0200 0.0185 0.0192 333,847 +0.00(+0.52%)
Jun 12, 2020 0.0240 0.0240 0.0185 0.0191 112,700 -0.00(-0.52%)
Jun 11, 2020 0.0210 0.0210 0.0185 0.0192 424,260 -0.00(-8.57%)
Jun 10, 2020 0.0200 0.0249 0.0188 0.0210 804,698 -0.00(-8.70%)
Jun 09, 2020 0.0265 0.0278 0.0200 0.0230 942,325 -0.01(-20.14%)
Jun 08, 2020 0.0210 0.0288 0.0210 0.0288 403,777 +0.01(+25.76%)
Jun 05, 2020 0.0215 0.0269 0.0201 0.0229 876,400 +0.00(+4.09%)
Jun 04, 2020 0.0300 0.0300 0.0212 0.0220 2,307,044 -0.01(-33.33%)
Jun 03, 2020 0.0292 0.0330 0.0290 0.0330 413,381 +0.01(+22.22%)
Jun 02, 2020 0.0600 0.0600 0.0230 0.0270 2,988,303 -0.02(-45.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.