Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Aug 27, 2021	0.1610	0.1610	0.1610	0.1610	300	-0.02(-10.56%)
Aug 25, 2021		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 24, 2021	0.2050	0.2050	0.2000	0.2000	6,000	+0.00(+0.00%)
Aug 23, 2021	0.2277	0.2277	0.1800	0.2000	5,000	-0.03(-12.17%)
Aug 20, 2021	0.2277	0.2277	0.2277	0.2277	1,100	+0.05(+26.50%)
Aug 19, 2021	0.2000	0.2143	0.1800	0.1800	6,700	-0.01(-7.64%)
Aug 18, 2021	0.1949	0.1949	0.1949	0.1949	217	+0.01(+8.28%)
Aug 16, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 13, 2021	0.1800	0.1801	0.1800	0.1800	15,000	+0.02(+12.36%)
Aug 12, 2021	0.1602	0.1602	0.1602	0.1602	105	-0.08(-33.25%)
Aug 11, 2021	0.2500	0.2700	0.2400	0.2400	10,337	+0.00(+0.00%)
Aug 10, 2021	0.2425	0.2900	0.2400	0.2400	11,460	-0.07(-23.69%)
Aug 06, 2021		0.3145	0.3145	0.3145	0	+0.04(+16.48%)
Aug 05, 2021	0.2405	0.2985	0.2405	0.2700	5,753	+0.01(+2.66%)
Aug 03, 2021		0.2630	0.2630	0.2630	0	-0.03(-10.85%)
Aug 02, 2021	0.2950	0.2950	0.2950	0.2950	128	+0.00(+1.69%)
Jul 29, 2021		0.2901	0.2901	0.2901	0	-0.02(-5.81%)
Jul 28, 2021	0.3100	0.3100	0.3080	0.3080	1,500	+0.00(+0.00%)
Jul 27, 2021	0.3080	0.3081	0.3080	0.3080	2,900	-0.01(-3.72%)
Jul 26, 2021	0.3140	0.3199	0.3080	0.3199	3,816	+0.01(+3.86%)
Jul 23, 2021	0.3080	0.3080	0.3080	0.3080	1,015	-0.00(-1.28%)
Jul 22, 2021	0.3193	0.3580	0.3120	0.3120	22,808	-0.05(-13.38%)
Jul 21, 2021	0.3800	0.3800	0.3602	0.3602	3,707	+0.05(+14.35%)
Jul 20, 2021	0.4495	0.4495	0.3130	0.3150	3,947	-0.12(-27.55%)
Jul 19, 2021	0.3700	0.4495	0.3700	0.4348	26,001	+0.07(+20.78%)
Jul 16, 2021	0.3500	0.3600	0.3500	0.3600	7,904	+0.02(+5.54%)
Jul 15, 2021	0.3500	0.3700	0.3140	0.3411	9,542	-0.04(-9.52%)
Jul 14, 2021	0.3900	0.3900	0.3770	0.3770	3,925	-0.03(-7.96%)
Jul 13, 2021	0.4485	0.4485	0.3935	0.4096	25,036	-0.02(-4.74%)
Jul 12, 2021	0.4000	0.4485	0.3701	0.4300	45,017	+0.08(+22.86%)
Jul 09, 2021	0.4098	0.4098	0.3400	0.3500	12,240	-0.03(-7.87%)
Jul 08, 2021	0.3799	0.3799	0.3799	0.3799	5,000	-0.00(-0.03%)
Jul 07, 2021	0.3800	0.3800	0.3800	0.3800	6,135	-0.03(-7.32%)
Jul 06, 2021	0.4100	0.4100	0.3950	0.4100	11,522	+0.05(+12.82%)
Jul 02, 2021	0.3811	0.4000	0.3634	0.3634	17,808	-0.10(-21.00%)
Jul 01, 2021	0.3736	0.4830	0.3390	0.4600	55,010	+0.09(+22.99%)
Jun 30, 2021	0.4370	0.4600	0.3740	0.3740	19,117	-0.11(-22.57%)
Jun 29, 2021	0.3881	0.4830	0.3881	0.4830	45,184	+0.08(+20.75%)
Jun 28, 2021	0.4500	0.4500	0.3996	0.4000	23,099	-0.03(-6.98%)
Jun 25, 2021	0.4200	0.4890	0.4198	0.4300	93,187	-0.01(-2.27%)
Jun 24, 2021	0.3500	0.4410	0.3500	0.4400	22,932	+0.07(+18.92%)
Jun 23, 2021	0.3300	0.4900	0.3300	0.3700	122,412	+0.02(+5.84%)
Jun 22, 2021	0.3486	0.3496	0.3486	0.3496	464	-0.00(-0.11%)
Jun 21, 2021	0.3200	0.4000	0.3200	0.3500	81,200	+0.00(+0.00%)
Jun 18, 2021	0.3500	0.4799	0.3500	0.3500	161,941	+0.00(+0.00%)
Jun 17, 2021	0.3831	0.3831	0.3019	0.3500	15,183	-0.03(-8.64%)
Jun 16, 2021	0.3000	0.3831	0.2900	0.3831	127,098	+0.08(+27.70%)
Jun 15, 2021	0.3000	0.3100	0.2800	0.3000	79,896	+0.00(+0.67%)
Jun 14, 2021	0.3000	0.3000	0.2805	0.2980	14,440	-0.00(-0.67%)
Jun 11, 2021	0.2521	0.3000	0.2511	0.3000	61,192	+0.01(+1.69%)
Jun 10, 2021	0.2498	0.3100	0.2498	0.2950	47,094	+0.04(+18.00%)
Jun 09, 2021	0.2500	0.2945	0.2500	0.2500	33,560	+0.04(+19.05%)
Jun 08, 2021	0.2260	0.2500	0.2020	0.2100	8,740	-0.01(-4.55%)
Jun 07, 2021	0.2350	0.2350	0.2200	0.2200	3,500	+0.00(+0.00%)
Jun 04, 2021	0.2200	0.2200	0.2200	0.2200	2,201	-0.01(-2.22%)
Jun 03, 2021	0.1980	0.2250	0.1980	0.2250	37,159	-0.01(-2.17%)
Jun 02, 2021	0.2489	0.2490	0.1640	0.2300	79,214	-0.02(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.