Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food CO
(OP:
VRYYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.600
2.600
2.380
2.405
74,919
-0.05(-1.84%)
Aug 30, 2021
2.600
2.600
2.420
2.450
135,620
-0.03(-1.41%)
Aug 27, 2021
2.525
2.540
2.380
2.485
306,487
+0.08(+3.54%)
Aug 26, 2021
2.640
2.650
2.210
2.400
556,255
-0.19(-7.34%)
Aug 25, 2021
2.500
2.680
2.478
2.590
441,680
+0.16(+6.64%)
Aug 24, 2021
2.170
2.500
2.130
2.429
715,913
+0.25(+11.35%)
Aug 23, 2021
2.220
2.240
2.150
2.181
154,974
-0.03(-1.30%)
Aug 20, 2021
2.205
2.290
2.195
2.210
56,953
+0.00(+0.00%)
Aug 19, 2021
2.300
2.330
2.150
2.210
256,680
-0.14(-5.96%)
Aug 18, 2021
2.410
2.420
2.325
2.350
104,192
-0.07(-2.89%)
Aug 17, 2021
2.340
2.420
2.330
2.420
121,662
+0.00(+0.00%)
Aug 16, 2021
2.500
2.500
2.410
2.420
101,524
-0.02(-1.02%)
Aug 13, 2021
2.480
2.500
2.421
2.445
122,902
-0.04(-1.41%)
Aug 12, 2021
2.530
2.530
2.450
2.480
55,936
-0.01(-0.40%)
Aug 11, 2021
2.600
2.600
2.450
2.490
42,523
+0.00(+0.00%)
Aug 10, 2021
2.430
2.540
2.400
2.490
84,116
+0.07(+2.68%)
Aug 09, 2021
2.425
2.500
2.400
2.425
92,418
-0.08(-3.00%)
Aug 06, 2021
2.450
2.500
2.430
2.500
74,761
+0.07(+2.86%)
Aug 05, 2021
2.410
2.465
2.370
2.430
75,280
+0.07(+2.99%)
Aug 04, 2021
2.410
2.460
2.300
2.360
207,498
-0.04(-1.67%)
Aug 03, 2021
2.680
2.680
2.380
2.400
173,957
-0.21(-8.05%)
Aug 02, 2021
2.610
2.650
2.530
2.610
59,786
+0.06(+2.34%)
Jul 30, 2021
2.710
2.732
2.510
2.550
102,034
-0.16(-5.89%)
Jul 29, 2021
2.860
2.910
2.690
2.710
56,567
-0.14(-5.05%)
Jul 28, 2021
2.650
2.919
2.650
2.854
103,417
+0.19(+7.30%)
Jul 27, 2021
2.650
2.839
2.590
2.660
156,200
+0.10(+3.70%)
Jul 26, 2021
2.560
2.660
2.500
2.565
70,895
+0.00(+0.20%)
Jul 23, 2021
2.560
2.687
2.490
2.560
87,006
+0.07(+2.81%)
Jul 22, 2021
2.450
2.570
2.430
2.490
97,838
+0.05(+2.05%)
Jul 21, 2021
2.450
2.500
2.380
2.440
81,676
+0.04(+1.72%)
Jul 20, 2021
2.340
2.450
2.310
2.399
154,434
+0.08(+3.40%)
Jul 19, 2021
2.475
2.520
2.200
2.320
263,456
-0.16(-6.45%)
Jul 16, 2021
2.570
2.570
2.440
2.480
194,492
+0.04(+1.65%)
Jul 15, 2021
2.550
2.600
2.365
2.440
355,804
-0.16(-5.98%)
Jul 14, 2021
2.710
2.960
2.510
2.595
279,567
-0.13(-4.95%)
Jul 13, 2021
2.830
2.900
2.720
2.730
162,883
-0.13(-4.55%)
Jul 12, 2021
2.870
2.935
2.810
2.860
83,105
-0.00(-0.09%)
Jul 09, 2021
2.790
3.000
2.775
2.863
139,884
+0.07(+2.61%)
Jul 08, 2021
2.860
2.865
2.750
2.790
316,293
-0.12(-4.12%)
Jul 07, 2021
3.200
3.200
2.900
2.910
215,204
-0.07(-2.35%)
Jul 06, 2021
3.200
3.200
2.950
2.980
258,566
-0.13(-4.14%)
Jul 02, 2021
3.260
3.260
3.070
3.109
137,574
-0.04(-1.31%)
Jul 01, 2021
3.300
3.300
3.100
3.150
69,380
-0.01(-0.32%)
Jun 30, 2021
3.250
3.300
3.000
3.160
158,394
+0.06(+1.85%)
Jun 29, 2021
3.120
3.315
3.060
3.103
132,704
-0.12(-3.65%)
Jun 28, 2021
3.150
3.310
3.150
3.220
85,808
+0.04(+1.26%)
Jun 25, 2021
3.315
3.315
3.170
3.180
116,815
-0.06(-1.85%)
Jun 24, 2021
3.205
3.440
3.160
3.240
66,357
+0.05(+1.41%)
Jun 23, 2021
3.370
3.370
3.000
3.195
162,880
+0.15(+4.75%)
Jun 22, 2021
3.100
3.163
3.020
3.050
226,809
-0.08(-2.50%)
Jun 21, 2021
3.185
3.220
3.070
3.128
152,752
-0.04(-1.25%)
Jun 18, 2021
3.545
3.545
3.150
3.168
176,309
-0.10(-3.13%)
Jun 17, 2021
3.210
3.555
3.210
3.270
210,597
+0.06(+1.87%)
Jun 16, 2021
3.245
3.329
2.890
3.210
694,263
-0.25(-7.23%)
Jun 15, 2021
3.550
3.550
3.380
3.460
135,487
-0.09(-2.53%)
Jun 14, 2021
3.580
3.636
3.510
3.550
82,728
-0.00(-0.03%)
Jun 11, 2021
3.550
3.650
3.550
3.551
69,438
-0.10(-2.72%)
Jun 10, 2021
3.669
3.710
3.570
3.650
74,996
+0.05(+1.53%)
Jun 09, 2021
3.640
3.900
3.551
3.595
118,496
-0.03(-0.96%)
Jun 08, 2021
4.000
4.000
3.560
3.630
151,635
-0.06(-1.58%)
Jun 07, 2021
3.700
3.868
3.650
3.688
108,716
-0.08(-2.16%)
Jun 04, 2021
4.000
4.000
3.690
3.770
97,803
+0.02(+0.53%)
Jun 03, 2021
3.875
3.980
3.720
3.750
96,428
-0.03(-0.86%)
Jun 02, 2021
3.800
3.939
3.777
3.783
143,157
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.