Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Tc Ltd
(OP:
ATCLF
)
0.0060
UNCHANGED
Last Price
Updated: 2:42 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2022
0.0327
0
-0.02(-34.60%)
Aug 16, 2022
0.0500
0
-0.02(-31.03%)
Aug 15, 2022
0.0725
0.0725
0.0725
0.0725
2,000
+0.02(+45.00%)
Aug 12, 2022
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Aug 11, 2022
0.0500
0.0500
0.0500
0.0500
140,361
+0.00(+0.00%)
Aug 10, 2022
0.0785
0.0785
0.0500
0.0500
124,157
-0.03(-37.50%)
Aug 09, 2022
0.0800
0.0800
0.0800
0.0800
500
+0.03(+50.94%)
Aug 08, 2022
0.0530
0.0530
0.0530
0.0530
2,600
+0.00(+6.00%)
Aug 05, 2022
0.0500
0.0500
0.0500
0.0500
27,780
+0.00(+0.00%)
Aug 04, 2022
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Aug 03, 2022
0.0510
0.0510
0.0500
0.0500
110,425
+0.00(+0.00%)
Aug 02, 2022
0.0500
0.0500
0.0500
0.0500
200,000
+0.01(+11.11%)
Jul 29, 2022
0.0450
0
-0.05(-54.95%)
Jul 28, 2022
0.0999
0.0999
0.0999
0.0999
5,503
+0.02(+25.03%)
Jul 26, 2022
0.0799
3
+0.03(+56.67%)
Jul 25, 2022
0.0741
0.0741
0.0510
0.0510
7,540
+0.00(+2.00%)
Jul 22, 2022
0.0500
0.0500
0.0500
0.0500
54,648
-0.01(-16.67%)
Jul 18, 2022
0.0600
50
-0.01(-14.29%)
Jul 15, 2022
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 14, 2022
0.0700
0.0700
0.0700
0.0700
2,300
+0.02(+27.27%)
Jul 08, 2022
0.0550
0
+0.00(+10.00%)
Jul 07, 2022
0.0800
0.0800
0.0500
0.0500
2,125
+0.00(+0.00%)
Jul 06, 2022
0.0472
0.0500
0.0229
0.0500
3,500
+0.03(+138.10%)
Jul 05, 2022
0.0500
0.0500
0.0210
0.0210
11,201
-0.03(-55.32%)
Jul 01, 2022
0.0800
0.0800
0.0350
0.0470
8,311
-0.00(-6.00%)
Jun 30, 2022
0.0600
0.0800
0.0158
0.0500
73,687
-0.05(-49.29%)
Jun 28, 2022
0.0986
0
+0.05(+97.20%)
Jun 27, 2022
0.1200
0.1200
0.0500
0.0500
79,717
-0.09(-63.24%)
Jun 23, 2022
0.1360
53
-0.02(-15.00%)
Jun 17, 2022
0.1600
0
+0.03(+24.61%)
Jun 15, 2022
0.1284
0
+0.01(+7.00%)
Jun 14, 2022
0.1340
0.1340
0.1200
0.1200
8,105
-0.04(-25.00%)
Jun 13, 2022
0.1200
0.1700
0.1200
0.1600
39,150
-0.05(-23.81%)
Jun 10, 2022
0.1880
0.2100
0.1800
0.2100
5,087
+0.01(+5.00%)
Jun 08, 2022
0.2000
0
-0.02(-9.09%)
Jun 07, 2022
0.1000
0.2200
0.1000
0.2200
8,450
+0.02(+10.00%)
Jun 06, 2022
0.2020
0.2020
0.2000
0.2000
10,003
-0.01(-4.76%)
Jun 03, 2022
0.2000
0.2100
0.2000
0.2100
10,520
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.