Advance Tc Ltd (OP: ATCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.0747 | 0 | +0.07(+711.96%) | |||
| Aug 22, 2023 | 0.0092 | 0 | +0.00(+9.52%) | |||
| Aug 17, 2023 | 0.0084 | 0 | +0.00(+3.70%) | |||
| Aug 10, 2023 | 0.0081 | 0 | -0.01(-59.50%) | |||
| Aug 07, 2023 | 0.0200 | 25 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jul 11, 2023 | 0.0100 | 0 | -0.01(-37.50%) | |||
| Jun 23, 2023 | 0.0160 | 0 | +0.01(+60.00%) | |||
| Jun 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.