Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Battery Metals Inc
(OP:
NIKLF
)
N/A
UNCHANGED
Last Price
Updated: 2:41 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0790
0.0790
0.0669
0.0690
65,544
+0.00(+3.60%)
Aug 30, 2021
0.0730
0.0747
0.0666
0.0666
88,892
-0.01(-8.77%)
Aug 27, 2021
0.0738
0.0762
0.0730
0.0730
242,246
-0.00(-3.69%)
Aug 26, 2021
0.0752
0.0804
0.0747
0.0758
47,669
-0.00(-0.66%)
Aug 25, 2021
0.0752
0.0763
0.0740
0.0763
65,200
+0.00(+5.83%)
Aug 24, 2021
0.0674
0.0764
0.0674
0.0721
39,327
-0.00(-1.37%)
Aug 23, 2021
0.0790
0.0790
0.0680
0.0731
138,868
-0.00(-3.18%)
Aug 20, 2021
0.0660
0.0755
0.0657
0.0755
158,061
+0.00(+2.03%)
Aug 19, 2021
0.0710
0.0755
0.0663
0.0740
96,736
-0.00(-2.63%)
Aug 18, 2021
0.0736
0.0770
0.0700
0.0760
87,708
+0.00(+2.70%)
Aug 17, 2021
0.0700
0.0800
0.0700
0.0740
60,078
+0.00(+0.54%)
Aug 16, 2021
0.0805
0.0809
0.0709
0.0736
159,826
+0.00(+2.08%)
Aug 13, 2021
0.0770
0.0799
0.0701
0.0721
108,837
+0.00(+2.41%)
Aug 12, 2021
0.0643
0.0726
0.0610
0.0704
506,143
+0.01(+10.17%)
Aug 11, 2021
0.0680
0.0688
0.0639
0.0639
94,257
-0.00(-3.18%)
Aug 10, 2021
0.0690
0.0690
0.0597
0.0660
66,848
+0.00(+2.33%)
Aug 09, 2021
0.0712
0.0719
0.0589
0.0645
162,813
-0.00(-5.29%)
Aug 06, 2021
0.0675
0.0681
0.0598
0.0681
28,565
+0.00(+0.15%)
Aug 05, 2021
0.0684
0.0687
0.0630
0.0680
145,924
+0.00(+0.44%)
Aug 04, 2021
0.0710
0.0710
0.0597
0.0677
127,456
+0.01(+14.55%)
Aug 03, 2021
0.0642
0.0650
0.0591
0.0591
128,379
-0.01(-9.22%)
Aug 02, 2021
0.0625
0.0713
0.0598
0.0651
104,333
+0.00(+0.77%)
Jul 30, 2021
0.0628
0.0647
0.0590
0.0646
68,586
-0.00(-0.46%)
Jul 29, 2021
0.0593
0.0650
0.0589
0.0649
36,862
+0.00(+8.35%)
Jul 28, 2021
0.0596
0.0645
0.0589
0.0599
134,494
-0.00(-7.56%)
Jul 27, 2021
0.0676
0.0677
0.0591
0.0648
88,729
+0.00(+3.02%)
Jul 26, 2021
0.0680
0.0680
0.0597
0.0629
56,929
-0.00(-2.02%)
Jul 23, 2021
0.0676
0.0700
0.0584
0.0642
239,894
+0.00(+1.90%)
Jul 22, 2021
0.0700
0.0700
0.0600
0.0630
70,567
+0.00(+5.00%)
Jul 21, 2021
0.0577
0.0685
0.0577
0.0600
23,700
+0.00(+0.00%)
Jul 20, 2021
0.0650
0.0670
0.0600
0.0600
95,809
-0.00(-3.07%)
Jul 19, 2021
0.0619
0.0673
0.0600
0.0619
168,204
-0.01(-9.10%)
Jul 16, 2021
0.0650
0.0700
0.0642
0.0681
90,183
+0.00(+0.15%)
Jul 15, 2021
0.0680
0.0716
0.0666
0.0680
60,253
-0.00(-5.42%)
Jul 14, 2021
0.0770
0.0770
0.0680
0.0719
157,513
-0.00(-5.77%)
Jul 13, 2021
0.0693
0.0767
0.0693
0.0763
140,253
+0.00(+5.24%)
Jul 12, 2021
0.0735
0.0760
0.0690
0.0725
476,881
+0.00(+0.42%)
Jul 09, 2021
0.0720
0.0760
0.0681
0.0722
705,918
+0.00(+0.56%)
Jul 08, 2021
0.0888
0.0900
0.0690
0.0718
1,148,026
-0.02(-22.04%)
Jul 07, 2021
0.0964
0.0964
0.0842
0.0921
62,177
-0.00(-0.11%)
Jul 06, 2021
0.0813
0.0972
0.0813
0.0922
213,661
+0.01(+13.41%)
Jul 02, 2021
0.0865
0.0946
0.0813
0.0813
195,604
-0.01(-15.31%)
Jul 01, 2021
0.0922
0.0984
0.0900
0.0960
136,057
+0.01(+7.62%)
Jun 30, 2021
0.0849
0.0934
0.0846
0.0892
113,562
+0.00(+0.00%)
Jun 29, 2021
0.0900
0.0900
0.0842
0.0892
52,403
+0.00(+0.00%)
Jun 28, 2021
0.0906
0.0972
0.0845
0.0892
273,288
+0.00(+4.57%)
Jun 25, 2021
0.0933
0.0934
0.0850
0.0853
188,743
-0.00(-1.73%)
Jun 24, 2021
0.0908
0.0908
0.0811
0.0868
192,283
+0.00(+1.52%)
Jun 23, 2021
0.0720
0.0870
0.0720
0.0855
174,313
+0.00(+5.82%)
Jun 22, 2021
0.0758
0.0893
0.0758
0.0808
299,246
+0.00(+1.00%)
Jun 21, 2021
0.0840
0.0893
0.0800
0.0800
70,430
-0.00(-4.76%)
Jun 18, 2021
0.0901
0.0927
0.0840
0.0840
125,560
-0.00(-4.22%)
Jun 17, 2021
0.0934
0.0941
0.0877
0.0877
55,775
-0.00(-2.66%)
Jun 16, 2021
0.1023
0.1023
0.0894
0.0901
202,733
+0.00(+0.00%)
Jun 15, 2021
0.0970
0.1000
0.0900
0.0901
444,199
-0.00(-5.16%)
Jun 14, 2021
0.0900
0.1000
0.0900
0.0950
189,195
+0.00(+2.26%)
Jun 11, 2021
0.0990
0.1000
0.0919
0.0929
136,980
-0.00(-2.21%)
Jun 10, 2021
0.0986
0.1005
0.0911
0.0950
279,338
+0.00(+0.00%)
Jun 09, 2021
0.0937
0.0998
0.0937
0.0950
221,098
-0.00(-0.11%)
Jun 08, 2021
0.1140
0.1140
0.0950
0.0951
208,521
-0.01(-8.38%)
Jun 07, 2021
0.1081
0.1102
0.0995
0.1038
700,184
+0.00(+4.01%)
Jun 04, 2021
0.0760
0.1122
0.0760
0.0998
755,998
+0.02(+24.75%)
Jun 03, 2021
0.0831
0.0872
0.0770
0.0800
257,747
-0.00(-3.03%)
Jun 02, 2021
0.0730
0.0930
0.0730
0.0825
205,377
-0.00(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.