Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.00	12.02	11.89	11.95	11,858	-0.15(-1.24%)
Aug 28, 2009	12.05	12.10	11.95	12.10	20,605	+0.02(+0.17%)
Aug 27, 2009	12.05	12.08	12.00	12.08	1,000	+0.23(+1.94%)
Aug 26, 2009	11.85	11.85	11.85	11.85	200	+0.05(+0.42%)
Aug 25, 2009	11.75	11.80	11.75	11.80	1,085	-0.50(-4.07%)
Aug 21, 2009	12.30	12.30	12.30	12.30	600	+0.64(+5.49%)
Aug 20, 2009	11.60	11.66	11.60	11.66	1,300	+0.36(+3.19%)
Aug 19, 2009	11.30	11.30	11.30	11.30	199	-0.12(-1.05%)
Aug 18, 2009	11.35	11.42	11.35	11.42	350	+0.05(+0.44%)
Aug 17, 2009	11.37	11.37	11.37	11.37	1,000	-0.33(-2.82%)
Aug 13, 2009	11.68	12.02	11.68	11.70	1,507	+0.20(+1.74%)
Aug 12, 2009	11.46	11.50	11.46	11.50	2,600	+0.00(+0.00%)
Aug 11, 2009	11.50	11.70	11.50	11.50	4,200	-0.07(-0.61%)
Aug 10, 2009	11.93	11.93	11.57	11.57	4,727	-0.43(-3.58%)
Aug 07, 2009	11.95	12.00	11.95	12.00	7,520	-1.03(-7.90%)
Aug 05, 2009		13.03	13.03	13.03	0	-0.21(-1.59%)
Aug 03, 2009		13.24	13.24	13.24	0	+0.54(+4.25%)
Jul 31, 2009	12.70	12.70	12.70	12.70	300	-0.14(-1.09%)
Jul 30, 2009	12.80	12.84	12.80	12.84	1,200	+0.21(+1.66%)
Jul 29, 2009	12.65	12.65	12.55	12.63	3,200	-0.37(-2.85%)
Jul 28, 2009	12.90	13.00	12.86	13.00	4,358	+0.55(+4.42%)
Jul 27, 2009	12.63	12.65	12.40	12.45	4,000	+0.20(+1.63%)
Jul 24, 2009	12.20	12.25	12.20	12.25	1,400	+0.18(+1.49%)
Jul 23, 2009	12.00	12.20	12.00	12.07	1,258	+0.13(+1.09%)
Jul 22, 2009	11.55	11.94	11.55	11.94	2,000	+0.29(+2.49%)
Jul 21, 2009	11.25	11.65	11.25	11.65	2,694	+0.15(+1.30%)
Jul 20, 2009	11.20	11.50	11.20	11.50	1,300	+0.50(+4.55%)
Jul 17, 2009	11.00	11.00	11.00	11.00	200	-0.01(-0.09%)
Jul 16, 2009	11.06	11.06	11.01	11.01	1,300	-0.38(-3.34%)
Jul 15, 2009	10.91	11.40	10.91	11.39	8,200	+0.89(+8.48%)
Jul 14, 2009	10.40	10.50	10.10	10.50	900	+0.11(+1.06%)
Jul 10, 2009		10.39	10.39	10.39	0	+0.04(+0.39%)
Jul 09, 2009	10.05	10.35	10.05	10.35	2,000	+0.50(+5.08%)
Jul 08, 2009	10.15	10.15	9.850	9.850	300	-0.15(-1.50%)
Jul 07, 2009	10.00	10.00	10.00	10.00	500	+0.12(+1.21%)
Jul 06, 2009	9.880	9.880	9.880	9.880	1,100	-0.07(-0.70%)
Jul 02, 2009	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Jul 01, 2009	10.00	10.00	9.900	9.950	5,500	+0.02(+0.20%)
Jun 30, 2009	9.980	9.980	9.930	9.930	650	-0.22(-2.17%)
Jun 29, 2009	10.15	10.15	10.15	10.15	600	+0.43(+4.42%)
Jun 26, 2009	9.710	9.720	9.710	9.720	444	+0.72(+8.00%)
Jun 23, 2009	9.000	9.000	9.000	9.000	200	-0.30(-3.23%)
Jun 18, 2009		9.300	9.300	9.300	0	+0.09(+0.98%)
Jun 17, 2009	9.200	9.210	9.190	9.210	1,400	+0.01(+0.11%)
Jun 16, 2009	9.240	9.270	9.200	9.200	3,120	-0.23(-2.44%)
Jun 15, 2009	9.550	9.550	9.350	9.430	13,110	-0.39(-3.97%)
Jun 12, 2009	9.450	9.820	9.450	9.820	2,000	+0.06(+0.61%)
Jun 09, 2009		9.760	9.760	9.760	0	-0.18(-1.81%)
Jun 08, 2009	9.940	9.940	9.940	9.940	100	-0.12(-1.19%)
Jun 05, 2009	9.970	10.10	9.970	10.06	2,950	+0.23(+2.34%)
Jun 04, 2009	10.08	10.08	9.760	9.830	1,000	-0.10(-1.01%)
Jun 03, 2009	10.23	10.23	9.930	9.930	318	-0.29(-2.84%)
Jun 02, 2009	10.13	10.22	10.13	10.22	3,248	-0.68(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.