Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.62	12.62	12.62	12.62	100	-0.54(-4.10%)
Aug 26, 2013		13.16	13.16	13.16	0	+0.08(+0.61%)
Aug 23, 2013	13.08	13.08	13.08	13.08	100	-0.12(-0.91%)
Aug 20, 2013		13.20	13.20	13.20	0	-0.15(-1.12%)
Aug 19, 2013	13.57	13.57	13.35	13.35	13,800	-0.21(-1.55%)
Aug 15, 2013		13.56	13.56	13.56	0	+0.15(+1.12%)
Aug 13, 2013	13.41	13.41	13.41	13.41	0	+0.38(+2.92%)
Aug 09, 2013		13.03	13.03	13.03	0	+0.04(+0.31%)
Aug 08, 2013	12.99	12.99	12.99	12.99	300	-0.18(-1.37%)
Aug 07, 2013	13.17	13.17	13.17	13.17	400	-0.24(-1.79%)
Aug 05, 2013		13.41	13.41	13.41	0	-0.21(-1.54%)
Aug 02, 2013	13.62	13.62	13.62	13.62	100	-0.20(-1.45%)
Aug 01, 2013	13.82	13.82	13.82	13.82	100	+0.29(+2.14%)
Jul 30, 2013		13.53	13.53	13.53	0	-0.06(-0.44%)
Jul 29, 2013	13.59	13.59	13.59	13.59	100	-0.30(-2.16%)
Jul 26, 2013	13.89	13.89	13.89	13.89	700	+0.01(+0.07%)
Jul 25, 2013	13.88	13.88	13.88	13.88	641	-0.18(-1.28%)
Jul 24, 2013	14.28	14.28	14.06	14.06	1,041	+0.43(+3.15%)
Jul 22, 2013	13.63	13.63	13.63	13.63	0	-0.22(-1.59%)
Jul 19, 2013	13.87	13.89	13.85	13.85	600	+0.13(+0.95%)
Jul 18, 2013	13.79	13.79	13.72	13.72	24,046	-0.20(-1.44%)
Jul 16, 2013	13.92	13.92	13.92	13.92	0	-0.08(-0.57%)
Jul 15, 2013	14.00	14.00	14.00	14.00	18,742	+0.14(+1.01%)
Jul 12, 2013	13.89	13.89	13.85	13.86	2,540	-0.17(-1.21%)
Jul 11, 2013	13.99	14.03	13.99	14.03	1,100	+0.77(+5.81%)
Jul 10, 2013	13.26	13.26	13.26	13.26	655	-0.04(-0.30%)
Jul 09, 2013	13.30	13.30	13.29	13.30	2,160	-0.61(-4.39%)
Jul 02, 2013	13.91	13.91	13.91	13.91	0	-0.46(-3.20%)
Jun 28, 2013		14.37	14.37	14.37	0	+0.44(+3.16%)
Jun 27, 2013	13.93	13.93	13.93	13.93	150	+0.64(+4.82%)
Jun 25, 2013	13.29	13.29	13.29	13.29	0	-0.33(-2.42%)
Jun 24, 2013	13.87	13.63	13.62	13.62	400	-0.25(-1.80%)
Jun 21, 2013	13.94	13.94	13.87	13.87	800	-0.33(-2.32%)
Jun 19, 2013	14.20	14.20	14.20	14.20	0	-0.34(-2.34%)
Jun 14, 2013		14.54	14.54	14.54	410	-0.29(-1.96%)
Jun 13, 2013	14.63	14.83	14.63	14.83	2,600	+0.04(+0.27%)
Jun 12, 2013	14.81	14.81	14.79	14.79	300	+0.19(+1.30%)
Jun 10, 2013	14.60	14.60	14.60	14.60	0	-0.93(-5.99%)
Jun 06, 2013		15.53	15.53	15.53	0	-0.41(-2.57%)
Jun 05, 2013	15.94	15.94	15.94	15.94	100	-1.06(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.