Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.26	14.26	14.00	14.05	2,320	-0.67(-4.55%)
Aug 28, 2015	14.72	14.72	14.72	14.72	700	-0.80(-5.15%)
Aug 27, 2015	15.52	15.52	15.52	15.52	240	+1.11(+7.70%)
Aug 26, 2015	14.21	14.41	14.21	14.41	220	+0.72(+5.26%)
Aug 25, 2015	14.00	14.05	13.69	13.69	1,121	-1.04(-7.06%)
Aug 24, 2015	14.73	14.73	14.73	14.73	138	-1.68(-10.25%)
Aug 20, 2015		16.41	16.41	16.41	0	-0.79(-4.58%)
Aug 19, 2015	17.14	17.20	17.14	17.20	600	-1.36(-7.33%)
Aug 17, 2015		18.56	18.56	18.56	0	-0.33(-1.75%)
Aug 14, 2015	18.89	18.89	18.89	18.89	138	+1.01(+5.65%)
Aug 13, 2015	18.22	18.26	17.88	17.88	934	-0.15(-0.83%)
Aug 12, 2015	18.03	18.03	17.86	18.03	2,120	-1.33(-6.86%)
Aug 11, 2015	19.11	19.36	19.11	19.36	4,303	-2.26(-10.46%)
Aug 07, 2015		21.62	21.62	21.62	0	+0.00(+0.00%)
Aug 05, 2015		21.62	21.62	21.62	0	-0.20(-0.90%)
Aug 04, 2015	21.82	21.82	21.82	21.82	360	+1.70(+8.43%)
Aug 03, 2015	19.99	20.14	19.99	20.12	1,000	-0.58(-2.80%)
Jul 30, 2015		20.70	20.70	20.70	0	-1.75(-7.80%)
Jul 27, 2015		22.45	22.45	22.45	0	-0.27(-1.19%)
Jul 24, 2015	22.72	22.72	22.72	22.72	785	-0.01(-0.05%)
Jul 23, 2015	22.75	22.77	22.72	22.73	1,240	+0.25(+1.12%)
Jul 22, 2015	22.48	22.48	22.48	22.48	2,100	+0.03(+0.13%)
Jul 21, 2015	22.45	22.45	22.45	22.45	100	-0.16(-0.71%)
Jul 20, 2015	22.61	22.61	22.61	22.61	300	+0.33(+1.48%)
Jul 17, 2015	22.28	22.28	22.28	22.28	403	-0.45(-1.98%)
Jul 16, 2015	22.29	22.85	22.29	22.73	670	+0.50(+2.25%)
Jul 15, 2015	22.56	22.89	22.23	22.23	552	-0.04(-0.18%)
Jul 13, 2015		22.27	22.27	22.27	0	+0.27(+1.23%)
Jul 10, 2015	22.29	22.29	22.00	22.00	200	+0.68(+3.19%)
Jul 09, 2015	22.39	22.39	21.32	21.32	663	+0.76(+3.70%)
Jul 08, 2015	22.01	22.01	20.56	20.56	800	-1.21(-5.56%)
Jul 07, 2015	22.17	22.17	21.77	21.77	378	-1.20(-5.22%)
Jul 06, 2015	22.97	22.97	22.97	22.97	100	+0.18(+0.79%)
Jun 30, 2015		22.79	22.79	22.79	0	-0.25(-1.09%)
Jun 26, 2015		23.04	23.04	23.04	0	-1.47(-6.00%)
Jun 24, 2015		24.51	24.51	24.51	0	+0.36(+1.49%)
Jun 23, 2015	24.15	24.15	24.15	24.15	100	+1.21(+5.29%)
Jun 22, 2015	22.90	22.94	22.90	22.94	2,400	+0.69(+3.09%)
Jun 19, 2015	22.27	22.36	22.20	22.25	7,200	+0.29(+1.32%)
Jun 17, 2015		21.96	21.96	21.96	0	-0.48(-2.14%)
Jun 15, 2015		22.44	22.44	22.44	0	-0.25(-1.10%)
Jun 12, 2015	22.66	22.69	22.66	22.69	485	-0.61(-2.62%)
Jun 09, 2015		23.30	23.30	23.30	15	-1.04(-4.27%)
Jun 08, 2015	24.06	24.34	24.06	24.34	1,820	+0.99(+4.24%)
Jun 05, 2015	23.36	23.36	23.25	23.35	2,928	-0.55(-2.30%)
Jun 04, 2015	23.90	23.90	23.90	23.90	420	-1.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.