Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		14.78	14.78	14.78	0	+0.07(+0.48%)
Aug 30, 2016	14.71	14.71	14.70	14.71	300	-0.18(-1.21%)
Aug 29, 2016	14.85	14.92	14.85	14.89	1,836	-0.23(-1.52%)
Aug 26, 2016	15.12	15.12	15.12	15.12	544	-0.30(-1.95%)
Aug 19, 2016		15.42	15.42	15.42	0	-0.40(-2.53%)
Aug 17, 2016		15.82	15.82	15.82	0	-0.53(-3.24%)
Aug 15, 2016		16.35	16.35	16.35	0	+0.91(+5.89%)
Aug 09, 2016		15.44	15.44	15.44	0	+0.00(+0.00%)
Aug 08, 2016	15.44	15.44	15.44	15.44	689	+0.03(+0.19%)
Aug 05, 2016	15.41	15.41	15.41	15.41	689	+0.40(+2.66%)
Aug 03, 2016		15.01	15.01	15.01	0	+0.18(+1.21%)
Jul 21, 2016		14.83	14.83	14.83	0	-0.42(-2.75%)
Jul 20, 2016	15.18	15.25	15.18	15.25	200	+0.29(+1.90%)
Jul 19, 2016	14.96	14.96	14.96	14.96	200	-0.01(-0.03%)
Jul 18, 2016	15.03	15.03	14.97	14.97	250	-0.48(-3.11%)
Jul 14, 2016		15.45	15.45	15.45	0	+0.83(+5.68%)
Jul 13, 2016	14.59	14.63	14.59	14.62	3,900	-0.22(-1.48%)
Jul 11, 2016		14.84	14.84	14.84	0	+0.52(+3.63%)
Jul 08, 2016	14.32	14.32	14.32	14.32	200	+0.54(+3.93%)
Jul 07, 2016	13.85	13.85	13.78	13.78	205	-0.13(-0.95%)
Jul 01, 2016		13.91	13.91	13.91	0	+0.10(+0.72%)
Jun 30, 2016	13.81	13.81	13.81	13.81	275	+0.32(+2.39%)
Jun 29, 2016	13.49	13.49	13.49	13.49	500	+0.11(+0.80%)
Jun 28, 2016	13.34	13.38	13.34	13.38	250	+0.17(+1.29%)
Jun 24, 2016		13.21	13.21	13.21	0	-0.69(-4.96%)
Jun 23, 2016	14.04	14.04	13.90	13.90	660	+0.17(+1.24%)
Jun 22, 2016	13.73	13.73	13.73	13.73	1,300	+0.19(+1.40%)
Jun 21, 2016	13.54	13.54	13.54	13.54	500	-0.34(-2.45%)
Jun 20, 2016	13.68	13.88	13.68	13.88	899	+0.80(+6.12%)
Jun 16, 2016		13.08	13.08	13.08	0	-0.31(-2.35%)
Jun 15, 2016	13.39	13.39	13.39	13.39	100	+0.06(+0.47%)
Jun 10, 2016		13.33	13.33	13.33	0	-0.35(-2.54%)
Jun 07, 2016		13.68	13.68	13.68	0	+0.28(+2.11%)
Jun 06, 2016	13.40	13.40	13.40	13.40	1,801	+0.29(+2.19%)
Jun 03, 2016	13.24	13.29	13.11	13.11	600	-0.15(-1.13%)
Jun 02, 2016	13.20	13.26	13.20	13.26	300	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.