Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0002
0.0002
0.0002
0.0002
1,530,850
+0.00(+0.00%)
Aug 28, 2020
0.0002
0.0002
0.0001
0.0002
6,972,700
+0.00(+0.00%)
Aug 27, 2020
0.0002
0.0002
0.0001
0.0002
20,213,172
+0.00(+100.00%)
Aug 26, 2020
0.0002
0.0002
0.0001
0.0001
1,784,000
-0.00(-50.00%)
Aug 25, 2020
0.0001
0.0002
0.0001
0.0002
1,731,951
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0002
0.0002
1,154,000
+0.00(+0.00%)
Aug 21, 2020
0.0002
0.0002
0.0002
0.0002
890,000
+0.00(+0.00%)
Aug 20, 2020
0.0002
0.0002
0.0001
0.0002
2,795,000
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0002
0.0001
0.0002
2,756,334
+0.00(+0.00%)
Aug 18, 2020
0.0002
0.0002
0.0001
0.0002
2,265,100
+0.00(+100.00%)
Aug 17, 2020
0.0001
0.0002
0.0001
0.0001
4,248,316
-0.00(-50.00%)
Aug 14, 2020
0.0002
0.0002
0.0001
0.0002
7,153,000
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0002
0.0001
0.0002
5,899,250
+0.00(+0.00%)
Aug 12, 2020
0.0002
0.0002
0.0001
0.0002
7,612,186
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0002
8,505,301
+0.00(+0.00%)
Aug 10, 2020
0.0002
0.0002
0.0001
0.0002
3,946,100
+0.00(+0.00%)
Aug 07, 2020
0.0002
0.0002
0.0002
0.0002
1,798,500
+0.00(+0.00%)
Aug 06, 2020
0.0002
0.0002
0.0001
0.0002
9,552,000
+0.00(+0.00%)
Aug 05, 2020
0.0002
0.0002
0.0002
0.0002
7,200,000
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0002
0.0001
0.0002
6,365,250
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0002
0.0002
0.0002
6,030,275
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0002
0.0002
0.0002
8,208,400
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0001
0.0002
18,965,176
+0.00(+100.00%)
Jul 29, 2020
0.0002
0.0002
0.0001
0.0001
4,460,900
-0.00(-50.00%)
Jul 28, 2020
0.0002
0.0002
0.0001
0.0002
7,100,500
+0.00(+0.00%)
Jul 27, 2020
0.0002
0.0002
0.0001
0.0002
28,916,004
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0002
0.0001
0.0002
5,520,000
+0.00(+100.00%)
Jul 23, 2020
0.0001
0.0002
0.0001
0.0001
43,414,224
-0.00(-50.00%)
Jul 22, 2020
0.0002
0.0002
0.0001
0.0002
6,811,001
+0.00(+0.00%)
Jul 21, 2020
0.0002
0.0002
0.0001
0.0002
7,650,000
+0.00(+100.00%)
Jul 20, 2020
0.0002
0.0002
0.0001
0.0001
2,620,501
-0.00(-50.00%)
Jul 17, 2020
0.0001
0.0002
0.0001
0.0002
310,500
+0.00(+0.00%)
Jul 16, 2020
0.0002
0.0002
0.0001
0.0002
4,417,596
+0.00(+0.00%)
Jul 15, 2020
0.0002
0.0002
0.0001
0.0002
2,605,000
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0002
0.0001
0.0002
1,500,000
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0002
213,335
+0.00(+0.00%)
Jul 10, 2020
0.0002
0.0002
0.0002
0.0002
225,000
+0.00(+100.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
15,581
-0.00(-50.00%)
Jul 06, 2020
0.0001
0.0002
0.0001
0.0002
1,103,521
+0.00(+0.00%)
Jul 02, 2020
0.0002
0.0002
0.0002
0.0002
2,455,300
+0.00(+0.00%)
Jul 01, 2020
0.0002
0.0002
0.0001
0.0002
2,269,984
+0.00(+0.00%)
Jun 30, 2020
0.0002
0.0002
0.0001
0.0002
1,844,900
+0.00(+0.00%)
Jun 29, 2020
0.0002
0.0002
0.0002
0.0002
769,595
+0.00(+0.00%)
Jun 26, 2020
0.0002
0.0002
0.0002
0.0002
1,724,500
+0.00(+100.00%)
Jun 25, 2020
0.0002
0.0002
0.0001
0.0001
732,500
+0.00(+0.00%)
Jun 24, 2020
0.0002
0.0002
0.0001
0.0001
2,249,999
+0.00(+0.00%)
Jun 23, 2020
0.0001
0.0002
0.0001
0.0001
5,315,995
-0.00(-50.00%)
Jun 22, 2020
0.0002
0.0002
0.0001
0.0002
17,557,136
+0.00(+100.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0001
3,557,900
-0.00(-50.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0002
10,844,080
+0.00(+0.00%)
Jun 17, 2020
0.0002
0.0002
0.0001
0.0002
2,557,933
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0001
0.0002
59,219,448
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
25,291,700
+0.00(+100.00%)
Jun 12, 2020
0.0002
0.0002
0.0001
0.0001
14,332,000
-0.00(-50.00%)
Jun 11, 2020
0.0002
0.0002
0.0001
0.0002
225,074
+0.00(+100.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0001
22,250,192
-0.00(-50.00%)
Jun 09, 2020
0.0002
0.0002
0.0001
0.0002
2,856,650
+0.00(+100.00%)
Jun 08, 2020
0.0002
0.0002
0.0001
0.0001
77,506,024
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0001
0.0001
0.0001
9,900
+0.00(+0.00%)
Jun 04, 2020
0.0001
0.0002
0.0001
0.0001
29,233,878
+0.00(+0.00%)
Jun 03, 2020
0.0001
0.0001
0.0001
0.0001
73,488,080
+0.00(+0.00%)
Jun 02, 2020
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.