Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.1150
0.1220
0.1120
0.1126
523,465
+0.00(+0.54%)
Aug 28, 2015
0.1090
0.1174
0.1090
0.1120
207,150
+0.01(+8.74%)
Aug 27, 2015
0.0892
0.1260
0.0880
0.1030
1,105,264
+0.01(+14.44%)
Aug 26, 2015
0.0900
0.0900
0.0857
0.0900
264,149
-0.00(-0.55%)
Aug 25, 2015
0.0905
0.0907
0.0880
0.0905
160,662
+0.00(+0.56%)
Aug 24, 2015
0.0960
0.0960
0.0900
0.0900
440,916
-0.01(-6.25%)
Aug 21, 2015
0.0988
0.1006
0.0951
0.0960
161,387
-0.00(-4.00%)
Aug 20, 2015
0.1099
0.1099
0.0913
0.1000
402,976
-0.01(-9.09%)
Aug 19, 2015
0.1076
0.1118
0.0950
0.1100
331,989
-0.01(-4.35%)
Aug 18, 2015
0.1174
0.1199
0.0900
0.1150
630,363
-0.00(-2.13%)
Aug 17, 2015
0.1280
0.1280
0.1100
0.1175
200,763
-0.01(-6.00%)
Aug 14, 2015
0.1283
0.1351
0.1221
0.1250
966,093
-0.01(-6.99%)
Aug 13, 2015
0.1240
0.1400
0.1240
0.1344
1,367,770
+0.01(+8.39%)
Aug 12, 2015
0.1150
0.1250
0.1120
0.1240
2,115,946
+0.02(+18.10%)
Aug 11, 2015
0.0805
0.1050
0.0801
0.1050
2,491,446
+0.03(+34.62%)
Aug 10, 2015
0.0725
0.0798
0.0725
0.0780
881,366
+0.01(+11.43%)
Aug 07, 2015
0.0690
0.0720
0.0690
0.0700
317,748
-0.00(-6.67%)
Aug 06, 2015
0.0705
0.0750
0.0651
0.0750
136,071
+0.00(+3.45%)
Aug 05, 2015
0.0700
0.0750
0.0700
0.0725
70,166
+0.00(+3.57%)
Aug 04, 2015
0.0660
0.0729
0.0660
0.0700
38,735
-0.00(-5.41%)
Aug 03, 2015
0.0660
0.0798
0.0660
0.0740
25,732
-0.01(-6.92%)
Jul 31, 2015
0.0795
0.0795
0.0795
0.0795
30,000
+0.00(+0.00%)
Jul 30, 2015
0.0750
0.0800
0.0700
0.0795
169,652
+0.01(+9.66%)
Jul 29, 2015
0.0700
0.0750
0.0700
0.0725
60,078
+0.00(+3.57%)
Jul 28, 2015
0.0750
0.0750
0.0700
0.0700
145,812
-0.01(-7.89%)
Jul 27, 2015
0.0760
0.0760
0.0755
0.0760
60,010
-0.00(-2.56%)
Jul 24, 2015
0.0775
0.0800
0.0760
0.0780
207,200
+0.00(+1.30%)
Jul 23, 2015
0.0730
0.0800
0.0730
0.0770
274,285
+0.00(+0.00%)
Jul 22, 2015
0.0780
0.0780
0.0700
0.0770
232,400
+0.01(+10.00%)
Jul 21, 2015
0.0700
0.0750
0.0650
0.0700
75,610
+0.00(+0.00%)
Jul 20, 2015
0.0800
0.0800
0.0700
0.0700
236,850
-0.01(-12.50%)
Jul 17, 2015
0.0800
0.0830
0.0800
0.0800
97,600
-0.00(-3.61%)
Jul 16, 2015
0.0765
0.0830
0.0750
0.0830
100,102
+0.00(+3.75%)
Jul 15, 2015
0.0745
0.0800
0.0700
0.0800
227,120
+0.01(+6.67%)
Jul 14, 2015
0.0850
0.0850
0.0650
0.0750
439,690
-0.01(-11.76%)
Jul 13, 2015
0.0850
0.0850
0.0750
0.0850
368,840
+0.00(+0.00%)
Jul 10, 2015
0.0870
0.0870
0.0840
0.0850
16,466
-0.00(-5.56%)
Jul 09, 2015
0.0870
0.0900
0.0840
0.0900
264,041
+0.00(+2.27%)
Jul 08, 2015
0.0900
0.0900
0.0880
0.0880
50,610
+0.00(+0.00%)
Jul 07, 2015
0.0880
0.0890
0.0880
0.0880
178,500
-0.00(-3.30%)
Jul 06, 2015
0.0920
0.0940
0.0900
0.0910
1,060,366
-0.00(-1.09%)
Jul 02, 2015
0.0920
0.0920
0.0920
0
+0.00(+0.00%)
Jul 01, 2015
0.0920
0.0920
0.0880
0.0920
380,340
+0.00(+0.00%)
Jun 30, 2015
0.0900
0.0940
0.0897
0.0920
70,500
+0.00(+2.22%)
Jun 29, 2015
0.0950
0.0950
0.0900
0.0900
324,201
-0.00(-4.26%)
Jun 26, 2015
0.0930
0.0940
0.0930
0.0940
51,500
+0.00(+0.00%)
Jun 25, 2015
0.0943
0.0960
0.0930
0.0940
149,755
+0.00(+1.51%)
Jun 24, 2015
0.0925
0.0940
0.0925
0.0926
89,550
-0.00(-1.49%)
Jun 23, 2015
0.1000
0.1000
0.0940
0.0940
67,870
-0.00(-4.08%)
Jun 22, 2015
0.0980
0.0980
0.0950
0.0980
296,800
+0.00(+0.51%)
Jun 19, 2015
0.1000
0.1000
0.0950
0.0975
440,669
-0.00(-2.50%)
Jun 18, 2015
0.0900
0.1000
0.0900
0.1000
168,500
+0.01(+11.11%)
Jun 17, 2015
0.0900
0.0900
0.0880
0.0900
80,275
-0.00(-3.74%)
Jun 16, 2015
0.0900
0.0940
0.0880
0.0935
464,415
+0.00(+3.89%)
Jun 15, 2015
0.0840
0.1000
0.0840
0.0900
356,100
+0.00(+0.00%)
Jun 12, 2015
0.0950
0.0950
0.0810
0.0900
237,340
-0.01(-5.26%)
Jun 11, 2015
0.0890
0.0950
0.0800
0.0950
299,816
+0.01(+6.74%)
Jun 10, 2015
0.1029
0.1040
0.0810
0.0890
544,706
-0.01(-14.42%)
Jun 09, 2015
0.1070
0.1080
0.1000
0.1040
236,708
-0.00(-2.80%)
Jun 08, 2015
0.1100
0.1200
0.1001
0.1070
372,053
-0.00(-0.47%)
Jun 05, 2015
0.1130
0.1130
0.0860
0.1075
572,138
-0.01(-9.28%)
Jun 04, 2015
0.1125
0.1195
0.1125
0.1185
433,103
-0.00(-1.25%)
Jun 03, 2015
0.1000
0.1500
0.0800
0.1200
2,777,990
+0.03(+30.43%)
Jun 02, 2015
0.0850
0.0920
0.0840
0.0920
799,689
+0.01(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.