Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0500
0.0500
0.0490
0.0490
271,758
-0.00(-2.00%)
Aug 30, 2016
0.0520
0.0520
0.0500
0.0500
406,250
-0.01(-12.28%)
Aug 29, 2016
0.0510
0.0600
0.0510
0.0570
970,800
+0.00(+2.70%)
Aug 26, 2016
0.0545
0.0555
0.0500
0.0555
581,144
+0.00(+0.91%)
Aug 25, 2016
0.0500
0.0550
0.0451
0.0550
143,276
+0.00(+10.00%)
Aug 24, 2016
0.0519
0.0520
0.0451
0.0500
105,199
-0.00(-3.85%)
Aug 23, 2016
0.0545
0.0545
0.0475
0.0520
17,325
-0.00(-2.09%)
Aug 22, 2016
0.0451
0.0540
0.0451
0.0531
12,800
-0.00(-2.55%)
Aug 19, 2016
0.0471
0.0545
0.0441
0.0545
167,700
+0.00(+9.00%)
Aug 18, 2016
0.0500
0.0500
0.0470
0.0500
230,225
+0.00(+0.00%)
Aug 17, 2016
0.0550
0.0550
0.0450
0.0500
366,910
-0.00(-9.09%)
Aug 16, 2016
0.0529
0.0575
0.0471
0.0550
116,566
+0.00(+0.00%)
Aug 15, 2016
0.0570
0.0570
0.0470
0.0550
263,294
-0.00(-3.51%)
Aug 12, 2016
0.0470
0.0570
0.0470
0.0570
24,185
+0.01(+10.68%)
Aug 11, 2016
0.0466
0.0517
0.0466
0.0515
17,500
-0.00(-2.83%)
Aug 10, 2016
0.0578
0.0590
0.0510
0.0530
548,005
-0.00(-7.02%)
Aug 09, 2016
0.0590
0.0590
0.0510
0.0570
243,888
+0.00(+0.00%)
Aug 08, 2016
0.0490
0.0570
0.0470
0.0570
340,579
+0.01(+14.00%)
Aug 05, 2016
0.0515
0.0525
0.0470
0.0500
739,622
-0.00(-5.66%)
Aug 04, 2016
0.0555
0.0556
0.0530
0.0530
237,645
-0.00(-5.36%)
Aug 03, 2016
0.0589
0.0589
0.0525
0.0560
923,300
-0.00(-5.08%)
Aug 02, 2016
0.0533
0.0590
0.0500
0.0590
295,390
+0.00(+9.06%)
Aug 01, 2016
0.0640
0.0640
0.0540
0.0541
427,569
-0.00(-5.09%)
Jul 29, 2016
0.0577
0.0577
0.0541
0.0570
52,600
-0.00(-1.21%)
Jul 28, 2016
0.0680
0.0680
0.0530
0.0577
108,485
-0.01(-15.15%)
Jul 27, 2016
0.0700
0.0740
0.0651
0.0680
288,821
+0.00(+1.49%)
Jul 26, 2016
0.0710
0.0750
0.0659
0.0670
141,144
-0.00(-2.90%)
Jul 25, 2016
0.0700
0.0700
0.0651
0.0690
11,350
-0.00(-2.82%)
Jul 22, 2016
0.0620
0.0710
0.0619
0.0710
204,152
+0.01(+18.53%)
Jul 21, 2016
0.0540
0.0620
0.0511
0.0599
230,425
+0.00(+8.91%)
Jul 20, 2016
0.0515
0.0550
0.0515
0.0550
94,250
+0.01(+14.58%)
Jul 19, 2016
0.0478
0.0501
0.0478
0.0480
70,000
-0.00(-4.00%)
Jul 18, 2016
0.0470
0.0519
0.0470
0.0500
175,650
+0.01(+11.11%)
Jul 15, 2016
0.0550
0.0550
0.0400
0.0450
329,197
-0.01(-23.73%)
Jul 14, 2016
0.0500
0.0590
0.0499
0.0590
151,600
+0.01(+18.00%)
Jul 13, 2016
0.0475
0.0547
0.0394
0.0500
1,311,851
+0.00(+0.00%)
Jul 12, 2016
0.0550
0.0600
0.0400
0.0500
313,275
-0.00(-2.44%)
Jul 11, 2016
0.0625
0.0625
0.0410
0.0512
1,269,122
-0.01(-14.58%)
Jul 08, 2016
0.0664
0.0664
0.0550
0.0600
192,718
-0.00(-3.30%)
Jul 07, 2016
0.0630
0.0770
0.0600
0.0621
190,677
-0.00(-4.69%)
Jul 05, 2016
0.0691
0.0750
0.0650
0.0651
71,840
-0.01(-16.05%)
Jul 01, 2016
0.0775
0.0775
0.0775
0
+0.01(+10.79%)
Jun 30, 2016
0.0690
0.0700
0.0670
0.0700
341,054
+0.00(+1.45%)
Jun 29, 2016
0.0680
0.0700
0.0674
0.0690
521,710
+0.00(+3.14%)
Jun 28, 2016
0.0566
0.0670
0.0560
0.0669
921,207
+0.01(+11.50%)
Jun 27, 2016
0.0620
0.0620
0.0600
0.0600
25,000
-0.00(-1.64%)
Jun 24, 2016
0.0600
0.0620
0.0580
0.0610
385,000
+0.00(+8.93%)
Jun 23, 2016
0.0620
0.0620
0.0550
0.0560
504,756
-0.01(-9.68%)
Jun 22, 2016
0.0624
0.0624
0.0611
0.0620
153,249
+0.00(+0.00%)
Jun 21, 2016
0.0611
0.0634
0.0611
0.0620
247,460
+0.00(+1.47%)
Jun 20, 2016
0.0611
0.0634
0.0611
0.0611
394,850
-0.00(-2.55%)
Jun 17, 2016
0.0645
0.0645
0.0611
0.0627
286,916
-0.00(-3.09%)
Jun 16, 2016
0.0650
0.0650
0.0624
0.0647
299,885
-0.00(-0.46%)
Jun 15, 2016
0.0650
0.0678
0.0620
0.0650
62,033
+0.00(+2.36%)
Jun 14, 2016
0.0610
0.0650
0.0610
0.0635
122,375
-0.00(-2.31%)
Jun 13, 2016
0.0600
0.0650
0.0600
0.0650
58,600
+0.00(+4.84%)
Jun 10, 2016
0.0665
0.0680
0.0600
0.0620
301,387
-0.00(-6.77%)
Jun 09, 2016
0.0680
0.0680
0.0650
0.0665
273,414
-0.00(-0.75%)
Jun 08, 2016
0.0700
0.0700
0.0660
0.0670
17,084
+0.00(+4.36%)
Jun 07, 2016
0.0650
0.0700
0.0642
0.0642
116,250
-0.00(-6.96%)
Jun 06, 2016
0.0690
0.0690
0.0600
0.0690
300,971
-0.00(-1.43%)
Jun 03, 2016
0.0700
0.0705
0.0675
0.0700
70,400
+0.00(+0.00%)
Jun 02, 2016
0.0729
0.0730
0.0650
0.0700
75,036
-0.00(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.