Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0120
0.0120
0.0100
0.0120
812,000
+0.00(+14.29%)
Aug 29, 2019
0.0132
0.0143
0.0105
0.0105
1,633,225
-0.00(-12.50%)
Aug 28, 2019
0.0145
0.0145
0.0110
0.0120
1,014,845
-0.00(-9.77%)
Aug 27, 2019
0.0120
0.0150
0.0110
0.0133
884,302
+0.00(+20.91%)
Aug 26, 2019
0.0127
0.0127
0.0109
0.0110
507,486
-0.00(-10.57%)
Aug 23, 2019
0.0128
0.0128
0.0105
0.0123
405,500
-0.00(-4.65%)
Aug 22, 2019
0.0126
0.0130
0.0110
0.0129
1,166,000
+0.00(+4.88%)
Aug 21, 2019
0.0145
0.0145
0.0121
0.0123
1,009,397
-0.00(-5.38%)
Aug 20, 2019
0.0120
0.0132
0.0103
0.0130
1,453,870
+0.00(+9.24%)
Aug 19, 2019
0.0110
0.0120
0.0110
0.0119
707,523
+0.00(+9.17%)
Aug 16, 2019
0.0110
0.0110
0.0102
0.0109
746,700
-0.00(-0.91%)
Aug 15, 2019
0.0127
0.0127
0.0100
0.0110
416,252
-0.00(-12.00%)
Aug 14, 2019
0.0126
0.0126
0.0100
0.0125
2,031,709
+0.00(+4.17%)
Aug 13, 2019
0.0108
0.0140
0.0108
0.0120
768,327
+0.00(+3.45%)
Aug 12, 2019
0.0134
0.0137
0.0108
0.0116
657,030
-0.00(-12.78%)
Aug 09, 2019
0.0106
0.0138
0.0102
0.0133
2,065,500
+0.00(+2.31%)
Aug 08, 2019
0.0150
0.0150
0.0123
0.0130
2,047,208
-0.00(-10.34%)
Aug 07, 2019
0.0150
0.0151
0.0145
0.0145
478,333
-0.00(-3.33%)
Aug 06, 2019
0.0150
0.0154
0.0150
0.0150
1,371,907
+0.00(+2.74%)
Aug 05, 2019
0.0150
0.0154
0.0146
0.0146
119,700
+0.00(+0.69%)
Aug 02, 2019
0.0150
0.0150
0.0141
0.0145
645,400
-0.00(-2.68%)
Aug 01, 2019
0.0152
0.0152
0.0146
0.0149
40,929
-0.00(-1.32%)
Jul 31, 2019
0.0151
0.0157
0.0148
0.0151
1,121,127
+0.00(+1.34%)
Jul 30, 2019
0.0145
0.0150
0.0145
0.0149
360,534
+0.00(+2.76%)
Jul 29, 2019
0.0145
0.0153
0.0145
0.0145
486,270
-0.00(-3.97%)
Jul 26, 2019
0.0145
0.0158
0.0145
0.0151
1,108,100
+0.00(+0.67%)
Jul 25, 2019
0.0161
0.0166
0.0148
0.0150
533,050
-0.00(-5.06%)
Jul 24, 2019
0.0156
0.0160
0.0150
0.0158
382,461
-0.00(-4.82%)
Jul 23, 2019
0.0170
0.0170
0.0152
0.0166
247,389
+0.00(+3.75%)
Jul 22, 2019
0.0180
0.0180
0.0150
0.0160
1,523,553
+0.00(+0.00%)
Jul 19, 2019
0.0152
0.0198
0.0150
0.0160
2,585,100
+0.00(+6.67%)
Jul 18, 2019
0.0154
0.0155
0.0150
0.0150
526,464
+0.00(+0.00%)
Jul 17, 2019
0.0154
0.0155
0.0150
0.0150
684,260
-0.00(-1.32%)
Jul 16, 2019
0.0160
0.0160
0.0152
0.0152
397,500
+0.00(+1.33%)
Jul 15, 2019
0.0159
0.0165
0.0141
0.0150
489,315
-0.00(-1.96%)
Jul 12, 2019
0.0141
0.0156
0.0141
0.0153
1,526,400
-0.00(-0.65%)
Jul 11, 2019
0.0150
0.0154
0.0140
0.0154
793,347
+0.00(+2.67%)
Jul 10, 2019
0.0165
0.0165
0.0110
0.0150
2,370,251
-0.00(-9.09%)
Jul 09, 2019
0.0150
0.0169
0.0150
0.0165
450,100
+0.00(+5.10%)
Jul 08, 2019
0.0184
0.0184
0.0125
0.0157
1,576,141
-0.00(-7.65%)
Jul 05, 2019
0.0165
0.0183
0.0158
0.0170
1,734,200
+0.00(+6.25%)
Jul 03, 2019
0.0177
0.0177
0.0121
0.0160
2,041,400
-0.00(-9.60%)
Jul 02, 2019
0.0190
0.0194
0.0170
0.0177
957,770
-0.00(-5.85%)
Jul 01, 2019
0.0180
0.0190
0.0180
0.0188
231,500
+0.00(+4.44%)
Jun 28, 2019
0.0175
0.0191
0.0173
0.0180
711,900
+0.00(+2.86%)
Jun 27, 2019
0.0187
0.0192
0.0175
0.0175
83,421
-0.00(-2.78%)
Jun 26, 2019
0.0199
0.0204
0.0180
0.0180
331,546
-0.00(-3.23%)
Jun 25, 2019
0.0200
0.0200
0.0158
0.0186
538,767
-0.00(-5.10%)
Jun 24, 2019
0.0178
0.0200
0.0136
0.0196
1,370,834
-0.00(-2.00%)
Jun 21, 2019
0.0200
0.0200
0.0200
0.0200
47,500
+0.00(+7.53%)
Jun 20, 2019
0.0189
0.0200
0.0182
0.0186
469,254
+0.00(+2.76%)
Jun 19, 2019
0.0180
0.0191
0.0176
0.0181
1,465,520
-0.00(-4.74%)
Jun 18, 2019
0.0200
0.0215
0.0177
0.0190
2,282,816
-0.00(-5.00%)
Jun 17, 2019
0.0212
0.0223
0.0176
0.0200
1,556,036
-0.00(-5.21%)
Jun 14, 2019
0.0190
0.0211
0.0170
0.0211
2,257,400
+0.00(+5.50%)
Jun 13, 2019
0.0191
0.0200
0.0191
0.0200
154,801
+0.00(+4.71%)
Jun 12, 2019
0.0193
0.0200
0.0180
0.0191
520,096
-0.00(-1.04%)
Jun 11, 2019
0.0200
0.0215
0.0170
0.0193
1,755,824
-0.00(-3.02%)
Jun 10, 2019
0.0199
0.0212
0.0190
0.0199
530,173
+0.00(+2.05%)
Jun 07, 2019
0.0191
0.0200
0.0185
0.0195
1,397,600
+0.00(+2.63%)
Jun 06, 2019
0.0195
0.0195
0.0190
0.0190
400,846
-0.00(-5.00%)
Jun 05, 2019
0.0200
0.0200
0.0190
0.0200
412,114
+0.00(+0.50%)
Jun 04, 2019
0.0199
0.0200
0.0199
0.0199
779,868
+0.00(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.