Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2016	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Aug 26, 2016	0.0900	0.1099	0.0800	0.1000	26,141	+0.00(+0.00%)
Aug 22, 2016		0.1000	0.1000	0.1000	0	-0.04(-30.56%)
Aug 01, 2016		0.1440	0.1440	0.1440	0	-0.00(-0.69%)
Jul 28, 2016		0.1450	0.1450	0.1450	0	-0.03(-16.67%)
Jul 26, 2016		0.1740	0.1740	0.1740	0	+0.08(+88.27%)
Jul 25, 2016	0.0924	0.0924	0.0924	0.0924	5,000	+0.00(+2.69%)
Jul 22, 2016	0.0800	0.0900	0.0800	0.0900	10,236	-0.01(-10.00%)
Jul 21, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 20, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 18, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 08, 2016	0.1001	0.1100	0.1000	0.1100	22,708	+0.01(+9.89%)
Jul 07, 2016	0.1001	0.1001	0.1001	0.1001	31,400	+0.00(+0.00%)
Jun 30, 2016		0.1001	0.1001	0.1001	0	-0.01(-9.00%)
Jun 29, 2016	0.1150	0.1150	0.1100	0.1100	23,500	-0.04(-26.67%)
Jun 21, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 20, 2016	0.1310	0.1500	0.1310	0.1500	4,000	+0.00(+0.00%)
Jun 17, 2016	0.1300	0.1500	0.1300	0.1500	16,096	+0.00(+0.00%)
Jun 15, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 13, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Jun 10, 2016	0.1650	0.1650	0.1650	0.1650	205	+0.02(+17.86%)
Jun 09, 2016	0.1600	0.1600	0.1400	0.1400	71,303	-0.01(-6.67%)
Jun 08, 2016	0.1400	0.1500	0.1400	0.1500	100,125	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.