Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lingerie Fighting Championships Inc
(OP:
BOTY
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0004
0.0006
0.0004
0.0005
8,176,300
+0.00(+25.00%)
Aug 30, 2022
0.0004
0.0005
0.0004
0.0004
1,654,856
+0.00(+0.00%)
Aug 29, 2022
0.0006
0.0006
0.0004
0.0004
8,119,385
-0.00(-20.00%)
Aug 26, 2022
0.0004
0.0006
0.0004
0.0005
4,399,067
+0.00(+0.00%)
Aug 25, 2022
0.0005
0.0006
0.0005
0.0005
3,179,001
+0.00(+0.00%)
Aug 24, 2022
0.0005
0.0006
0.0005
0.0005
10,629,251
+0.00(+0.00%)
Aug 23, 2022
0.0005
0.0006
0.0005
0.0005
1,990,000
+0.00(+0.00%)
Aug 22, 2022
0.0005
0.0006
0.0005
0.0005
2,555,000
+0.00(+0.00%)
Aug 19, 2022
0.0005
0.0006
0.0005
0.0005
1,530,500
+0.00(+0.00%)
Aug 18, 2022
0.0005
0.0006
0.0004
0.0005
15,877,258
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0006
0.0005
0.0005
11,878,316
-0.00(-16.67%)
Aug 16, 2022
0.0006
0.0006
0.0005
0.0006
1,057,000
+0.00(+20.00%)
Aug 15, 2022
0.0005
0.0006
0.0005
0.0005
19,245,200
-0.00(-16.67%)
Aug 12, 2022
0.0007
0.0007
0.0006
0.0006
27,437,316
-0.00(-14.29%)
Aug 11, 2022
0.0006
0.0007
0.0006
0.0007
31,989,236
+0.00(+0.00%)
Aug 10, 2022
0.0007
0.0007
0.0006
0.0007
6,967,011
+0.00(+0.00%)
Aug 09, 2022
0.0006
0.0008
0.0006
0.0007
9,194,389
+0.00(+0.00%)
Aug 08, 2022
0.0007
0.0007
0.0006
0.0007
17,151,438
+0.00(+0.00%)
Aug 05, 2022
0.0006
0.0008
0.0006
0.0007
14,941,241
+0.00(+16.67%)
Aug 04, 2022
0.0007
0.0008
0.0006
0.0006
21,856,460
-0.00(-14.29%)
Aug 03, 2022
0.0006
0.0007
0.0006
0.0007
3,337,167
+0.00(+0.00%)
Aug 02, 2022
0.0006
0.0007
0.0006
0.0007
17,664,612
+0.00(+0.00%)
Aug 01, 2022
0.0007
0.0007
0.0005
0.0007
10,681,979
+0.00(+0.00%)
Jul 29, 2022
0.0006
0.0007
0.0005
0.0007
3,236,743
+0.00(+16.67%)
Jul 28, 2022
0.0006
0.0007
0.0006
0.0006
8,666,587
+0.00(+0.00%)
Jul 27, 2022
0.0006
0.0007
0.0005
0.0006
877,650
-0.00(-14.29%)
Jul 26, 2022
0.0007
0.0007
0.0005
0.0007
2,014,285
+0.00(+0.00%)
Jul 25, 2022
0.0007
0.0007
0.0005
0.0007
3,509,959
+0.00(+0.00%)
Jul 22, 2022
0.0006
0.0007
0.0005
0.0007
30,629,192
+0.00(+16.67%)
Jul 21, 2022
0.0007
0.0007
0.0006
0.0006
15,379,030
-0.00(-14.29%)
Jul 20, 2022
0.0007
0.0007
0.0006
0.0007
1,613,462
+0.00(+0.00%)
Jul 19, 2022
0.0006
0.0007
0.0006
0.0007
4,395,336
+0.00(+0.00%)
Jul 18, 2022
0.0006
0.0007
0.0006
0.0007
2,065,954
+0.00(+0.00%)
Jul 15, 2022
0.0008
0.0008
0.0006
0.0007
17,318,092
-0.00(-12.50%)
Jul 14, 2022
0.0006
0.0008
0.0006
0.0008
38,813,832
+0.00(+14.29%)
Jul 13, 2022
0.0006
0.0007
0.0006
0.0007
28,336,500
+0.00(+0.00%)
Jul 12, 2022
0.0007
0.0008
0.0006
0.0007
51,846,544
-0.00(-12.50%)
Jul 11, 2022
0.0005
0.0008
0.0004
0.0008
202,766,224
+0.00(+100.00%)
Jul 08, 2022
0.0005
0.0005
0.0004
0.0004
7,166,269
-0.00(-20.00%)
Jul 07, 2022
0.0004
0.0005
0.0004
0.0005
6,456,533
+0.00(+0.00%)
Jul 06, 2022
0.0004
0.0005
0.0004
0.0005
4,798,985
+0.00(+25.00%)
Jul 05, 2022
0.0004
0.0005
0.0003
0.0004
11,243,300
+0.00(+0.00%)
Jul 01, 2022
0.0005
0.0005
0.0004
0.0004
63,400
+0.00(+0.00%)
Jun 30, 2022
0.0004
0.0005
0.0003
0.0004
4,485,795
+0.00(+0.00%)
Jun 29, 2022
0.0004
0.0005
0.0004
0.0004
2,580,150
-0.00(-20.00%)
Jun 28, 2022
0.0005
0.0005
0.0004
0.0005
200,600
+0.00(+0.00%)
Jun 27, 2022
0.0004
0.0005
0.0004
0.0005
1,679,155
+0.00(+25.00%)
Jun 24, 2022
0.0004
0.0005
0.0004
0.0004
1,751,455
+0.00(+0.00%)
Jun 23, 2022
0.0005
0.0005
0.0004
0.0004
545,879
+0.00(+33.33%)
Jun 22, 2022
0.0005
0.0005
0.0003
0.0003
2,125,665
-0.00(-25.00%)
Jun 21, 2022
0.0003
0.0004
0.0003
0.0004
1,347,956
+0.00(+0.00%)
Jun 17, 2022
0.0004
0.0005
0.0004
0.0004
1,469,359
-0.00(-20.00%)
Jun 16, 2022
0.0005
0.0005
0.0003
0.0005
539,024
+0.00(+25.00%)
Jun 15, 2022
0.0003
0.0004
0.0003
0.0004
1,497,500
+0.00(+33.33%)
Jun 14, 2022
0.0003
0.0004
0.0003
0.0003
1,225,800
-0.00(-25.00%)
Jun 13, 2022
0.0005
0.0005
0.0003
0.0004
8,290,050
-0.00(-20.00%)
Jun 10, 2022
0.0005
0.0005
0.0003
0.0005
3,069,134
+0.00(+25.00%)
Jun 09, 2022
0.0005
0.0005
0.0004
0.0004
654,000
+0.00(+0.00%)
Jun 08, 2022
0.0005
0.0005
0.0004
0.0004
1,652,701
+0.00(+0.00%)
Jun 07, 2022
0.0005
0.0005
0.0004
0.0004
55,000
-0.00(-20.00%)
Jun 06, 2022
0.0005
0.0005
0.0004
0.0005
8,979,919
+0.00(+0.00%)
Jun 03, 2022
0.0003
0.0005
0.0003
0.0005
7,700,572
+0.00(+25.00%)
Jun 02, 2022
0.0003
0.0004
0.0003
0.0004
229,299
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.