Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.820
4.150
3.820
4.100
20,184
+0.28(+7.33%)
Aug 30, 2016
3.630
3.820
3.400
3.820
23,754
+0.17(+4.66%)
Aug 29, 2016
3.490
3.850
3.450
3.650
17,379
+0.20(+5.80%)
Aug 26, 2016
3.260
3.500
3.260
3.450
11,105
+0.20(+6.15%)
Aug 25, 2016
3.160
3.310
3.160
3.250
24,093
+0.09(+2.85%)
Aug 24, 2016
3.100
3.160
2.760
3.160
16,015
+0.10(+3.27%)
Aug 23, 2016
2.700
3.140
2.700
3.060
31,068
+0.30(+10.87%)
Aug 22, 2016
2.300
2.780
2.180
2.760
21,143
+0.46(+20.00%)
Aug 19, 2016
2.297
2.300
2.297
2.300
3,982
+0.00(+0.00%)
Aug 18, 2016
2.350
2.350
2.300
2.300
2,890
-0.07(-2.95%)
Aug 17, 2016
2.110
2.390
2.110
2.370
1,740
-0.02(-0.84%)
Aug 16, 2016
2.221
2.390
2.150
2.390
791
-0.01(-0.42%)
Aug 15, 2016
2.220
2.400
2.220
2.400
14,925
+0.00(+0.00%)
Aug 12, 2016
2.250
2.400
2.000
2.400
4,694
+0.05(+2.13%)
Aug 11, 2016
1.960
2.350
1.960
2.350
15,251
+0.34(+16.92%)
Aug 10, 2016
2.040
2.040
1.770
2.010
1,302
-0.04(-1.95%)
Aug 09, 2016
1.860
2.050
1.800
2.050
3,811
+0.04(+1.99%)
Aug 08, 2016
2.010
2.010
1.860
2.010
906
-0.03(-1.47%)
Aug 05, 2016
2.100
2.100
1.890
2.040
3,471
-0.06(-2.86%)
Aug 04, 2016
2.000
2.240
2.000
2.100
19,890
+0.00(+0.00%)
Aug 03, 2016
2.300
2.300
2.000
2.100
6,078
+0.00(+0.00%)
Aug 02, 2016
2.470
2.470
2.100
2.100
3,598
-0.56(-21.05%)
Aug 01, 2016
2.700
2.700
2.250
2.660
10,634
-0.15(-5.34%)
Jul 29, 2016
2.930
2.930
2.750
2.810
1,810
-0.13(-4.42%)
Jul 28, 2016
2.930
3.030
2.780
2.940
34,762
+0.01(+0.34%)
Jul 27, 2016
2.800
2.930
2.630
2.930
29,277
+0.18(+6.55%)
Jul 26, 2016
2.170
2.800
2.170
2.750
21,637
+0.31(+12.70%)
Jul 25, 2016
2.340
2.440
2.340
2.440
5,503
+0.02(+0.83%)
Jul 22, 2016
2.100
2.500
2.100
2.420
24,847
+0.39(+19.21%)
Jul 21, 2016
2.000
2.130
1.830
2.030
29,595
+0.03(+1.50%)
Jul 20, 2016
1.800
2.000
1.800
2.000
500
+0.00(+0.00%)
Jul 19, 2016
1.750
2.000
1.700
2.000
5,930
+0.20(+11.11%)
Jul 18, 2016
1.800
1.800
1.800
1.800
292
+0.05(+2.86%)
Jul 15, 2016
2.000
2.000
1.640
1.750
2,943
-0.25(-12.50%)
Jul 14, 2016
2.250
2.250
1.510
2.000
5,504
-0.25(-11.11%)
Jul 13, 2016
2.200
2.250
2.200
2.250
300
+0.16(+7.66%)
Jul 12, 2016
2.030
2.150
2.030
2.090
2,762
-0.41(-16.40%)
Jul 08, 2016
2.500
2.500
2.500
0
+0.25(+11.11%)
Jul 07, 2016
2.250
2.250
2.250
2.250
557
-0.45(-16.67%)
Jul 05, 2016
2.700
2.700
2.700
2.700
395
+0.00(+0.00%)
Jul 01, 2016
2.700
2.700
2.700
0
-0.20(-6.90%)
Jun 30, 2016
2.912
2.912
2.900
2.900
655
+0.00(+0.00%)
Jun 29, 2016
2.900
2.900
2.900
2.900
196
+0.10(+3.57%)
Jun 28, 2016
2.950
2.950
2.030
2.800
2,808
+0.10(+3.70%)
Jun 27, 2016
2.700
2.700
2.700
2.700
256
-0.20(-6.90%)
Jun 24, 2016
2.800
2.900
2.280
2.900
302
+0.00(+0.00%)
Jun 23, 2016
2.950
2.950
2.900
2.900
874
+0.15(+5.45%)
Jun 22, 2016
2.820
2.820
2.750
2.750
733
+0.00(+0.00%)
Jun 21, 2016
2.750
2.910
2.750
2.750
1,406
+0.05(+1.85%)
Jun 20, 2016
2.400
2.700
2.400
2.700
1,973
-0.10(-3.57%)
Jun 17, 2016
2.800
2.800
2.800
2.800
100
+0.00(+0.00%)
Jun 16, 2016
2.790
2.800
2.790
2.800
1,350
+0.00(+0.00%)
Jun 15, 2016
1.880
2.800
1.880
2.800
200
-0.05(-1.75%)
Jun 14, 2016
2.500
2.850
2.500
2.850
235
+0.45(+18.75%)
Jun 13, 2016
2.300
2.400
1.300
2.400
4,501
-0.48(-16.67%)
Jun 10, 2016
2.410
2.880
2.410
2.880
457
-0.03(-1.03%)
Jun 06, 2016
2.910
2.910
2.910
0
-0.05(-1.69%)
Jun 02, 2016
2.960
2.960
2.960
50
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.