Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.700
3.990
3.700
3.990
7,213
+0.24(+6.40%)
Aug 30, 2017
3.410
3.750
3.400
3.750
7,292
+0.35(+10.29%)
Aug 29, 2017
3.400
3.500
3.250
3.400
10,808
+0.09(+2.72%)
Aug 28, 2017
3.150
3.480
3.000
3.310
14,830
+0.35(+11.82%)
Aug 25, 2017
2.950
2.990
2.850
2.960
21,336
-0.03(-1.00%)
Aug 24, 2017
2.910
3.000
2.700
2.990
10,875
+0.04(+1.36%)
Aug 23, 2017
2.946
3.025
2.900
2.950
21,139
-0.03(-1.01%)
Aug 22, 2017
3.305
3.400
2.950
2.980
16,542
-0.42(-12.35%)
Aug 21, 2017
3.500
3.500
3.310
3.400
3,774
+0.14(+4.29%)
Aug 18, 2017
3.500
3.500
3.235
3.260
2,050
-0.14(-4.12%)
Aug 17, 2017
3.300
3.400
3.300
3.400
1,300
-0.24(-6.59%)
Aug 16, 2017
3.350
3.640
3.150
3.640
4,724
-0.11(-2.93%)
Aug 15, 2017
3.750
3.750
3.750
3.750
226
+0.12(+3.31%)
Aug 14, 2017
3.630
3.630
3.500
3.630
2,400
+0.00(+0.00%)
Aug 10, 2017
3.630
3.630
3.630
0
-0.17(-4.47%)
Aug 09, 2017
3.550
3.800
3.550
3.800
1,699
+0.45(+13.43%)
Aug 08, 2017
3.600
3.650
3.350
3.350
1,624
-0.20(-5.63%)
Aug 07, 2017
3.750
3.750
3.550
3.550
4,777
-0.43(-10.80%)
Aug 03, 2017
3.980
3.980
3.980
51
+0.03(+0.76%)
Aug 02, 2017
3.990
3.990
3.700
3.950
6,425
-0.04(-1.00%)
Aug 01, 2017
3.800
3.990
3.600
3.990
1,409
+0.04(+1.01%)
Jul 31, 2017
3.970
3.970
3.950
3.950
1,850
-0.06(-1.50%)
Jul 28, 2017
3.900
4.030
3.860
4.010
6,492
-0.02(-0.50%)
Jul 27, 2017
4.110
4.110
3.900
4.030
3,550
-0.08(-1.95%)
Jul 26, 2017
4.220
4.220
4.050
4.110
14,210
-0.10(-2.38%)
Jul 25, 2017
4.125
4.330
4.125
4.210
17,877
+0.01(+0.24%)
Jul 24, 2017
4.000
4.200
4.000
4.200
5,023
+0.10(+2.44%)
Jul 21, 2017
3.950
4.100
3.950
4.100
10,085
+0.15(+3.80%)
Jul 20, 2017
3.800
3.950
3.500
3.950
13,394
+0.15(+3.95%)
Jul 19, 2017
3.650
3.800
3.500
3.800
2,812
+0.15(+4.11%)
Jul 18, 2017
3.650
3.650
3.650
3.650
250
-0.10(-2.67%)
Jul 17, 2017
3.700
3.750
3.510
3.750
1,325
+0.24(+6.84%)
Jul 14, 2017
3.350
3.510
3.300
3.510
5,284
+0.01(+0.29%)
Jul 13, 2017
3.300
3.500
3.300
3.500
10,676
+0.08(+2.34%)
Jul 12, 2017
3.260
3.430
3.260
3.420
3,568
-0.16(-4.47%)
Jul 07, 2017
3.580
3.580
3.580
0
-0.04(-1.10%)
Jul 06, 2017
3.550
3.640
3.500
3.620
2,339
-0.13(-3.47%)
Jul 05, 2017
4.000
4.000
3.750
3.750
2,388
-0.04(-1.06%)
Jul 03, 2017
3.900
3.900
3.760
3.790
5,600
+0.03(+0.80%)
Jun 30, 2017
3.750
3.890
3.750
3.760
3,000
-0.20(-5.05%)
Jun 26, 2017
3.960
3.960
3.960
0
+0.25(+6.74%)
Jun 23, 2017
3.800
3.800
3.710
3.710
4,103
-0.07(-1.85%)
Jun 22, 2017
3.768
3.780
3.768
3.780
2,530
-0.18(-4.55%)
Jun 21, 2017
3.710
3.960
3.710
3.960
351
-0.03(-0.75%)
Jun 15, 2017
3.990
3.990
3.990
0
+0.19(+5.00%)
Jun 14, 2017
3.730
3.800
3.730
3.800
1,549
-0.03(-0.78%)
Jun 13, 2017
3.820
3.990
3.750
3.830
5,414
-0.16(-4.01%)
Jun 12, 2017
3.990
3.990
3.990
3.990
100
+0.00(+0.00%)
Jun 09, 2017
3.900
3.990
3.740
3.990
4,151
+0.09(+2.31%)
Jun 08, 2017
3.800
3.990
3.800
3.900
7,958
+0.09(+2.36%)
Jun 07, 2017
3.800
3.810
3.800
3.810
2,502
+0.01(+0.26%)
Jun 06, 2017
3.800
3.800
3.800
3.800
105
+0.09(+2.43%)
Jun 05, 2017
4.000
4.000
3.710
3.710
2,024
-0.09(-2.37%)
Jun 02, 2017
3.900
3.900
3.750
3.800
16,132
-0.20(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.