Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.3650
0.4100
0.3250
0.3700
142,700
+0.01(+2.78%)
Aug 29, 2019
0.3651
0.3651
0.3400
0.3600
9,700
+0.03(+9.09%)
Aug 28, 2019
0.3800
0.3825
0.3210
0.3300
110,145
+0.01(+3.13%)
Aug 27, 2019
0.4500
0.4500
0.3200
0.3200
166,886
-0.08(-20.00%)
Aug 26, 2019
0.4500
0.4500
0.3500
0.4000
109,349
+0.01(+2.56%)
Aug 23, 2019
0.4595
0.4595
0.3875
0.3900
64,800
-0.07(-15.22%)
Aug 22, 2019
0.4000
0.4600
0.3800
0.4600
69,282
+0.08(+21.05%)
Aug 21, 2019
0.4600
0.4600
0.3800
0.3800
132,300
-0.09(-19.10%)
Aug 20, 2019
0.4698
0.4698
0.4000
0.4697
21,051
+0.07(+17.42%)
Aug 19, 2019
0.4950
0.4950
0.3999
0.4000
94,626
+0.00(+0.00%)
Aug 16, 2019
0.4000
0.4524
0.3900
0.4000
87,000
-0.05(-11.09%)
Aug 15, 2019
0.5000
0.5000
0.3500
0.4499
161,762
-0.01(-2.20%)
Aug 14, 2019
0.5000
0.5000
0.4000
0.4600
121,189
-0.02(-5.15%)
Aug 13, 2019
0.4510
0.4850
0.4500
0.4850
86,731
+0.03(+5.57%)
Aug 12, 2019
0.4999
0.4999
0.4500
0.4594
86,105
-0.04(-8.12%)
Aug 09, 2019
0.5000
0.5000
0.4500
0.5000
69,200
+0.00(+0.00%)
Aug 08, 2019
0.4799
0.5000
0.4300
0.5000
84,533
+0.02(+4.19%)
Aug 07, 2019
0.4350
0.4799
0.4290
0.4799
58,102
-0.03(-4.97%)
Aug 06, 2019
0.5399
0.5400
0.4305
0.5050
96,251
-0.04(-7.32%)
Aug 05, 2019
0.5610
0.6000
0.4850
0.5449
141,275
-0.02(-4.24%)
Aug 02, 2019
0.5599
0.6000
0.5500
0.5690
97,200
+0.01(+1.63%)
Aug 01, 2019
0.5800
0.6000
0.5302
0.5599
93,599
-0.03(-5.10%)
Jul 31, 2019
0.6075
0.6290
0.5775
0.5900
51,090
-0.03(-4.14%)
Jul 30, 2019
0.6190
0.6200
0.5780
0.6155
42,987
-0.01(-1.12%)
Jul 29, 2019
0.5800
0.6500
0.5780
0.6225
86,984
+0.04(+6.54%)
Jul 26, 2019
0.6600
0.6600
0.5776
0.5843
76,600
-0.04(-6.87%)
Jul 25, 2019
0.6435
0.6600
0.6184
0.6274
60,133
-0.01(-1.97%)
Jul 24, 2019
0.6400
0.6400
0.5900
0.6400
54,262
+0.04(+6.74%)
Jul 23, 2019
0.6650
0.6650
0.5700
0.5996
24,850
-0.02(-2.50%)
Jul 22, 2019
0.6300
0.6640
0.5700
0.6150
41,339
-0.01(-2.37%)
Jul 19, 2019
0.5970
0.6600
0.5700
0.6299
104,200
+0.04(+7.40%)
Jul 18, 2019
0.5500
0.5865
0.5411
0.5865
21,508
-0.05(-8.36%)
Jul 17, 2019
0.6050
0.6400
0.5600
0.6400
36,246
-0.01(-1.54%)
Jul 16, 2019
0.5699
0.6500
0.5638
0.6500
52,954
+0.07(+11.55%)
Jul 15, 2019
0.5300
0.5827
0.5100
0.5827
38,200
+0.05(+9.94%)
Jul 12, 2019
0.5450
0.5600
0.5106
0.5300
49,200
-0.07(-11.67%)
Jul 11, 2019
0.6502
0.6900
0.6000
0.6000
51,036
-0.08(-11.76%)
Jul 10, 2019
0.5799
0.7498
0.5671
0.6800
158,950
+0.10(+16.64%)
Jul 09, 2019
0.5400
0.5830
0.5150
0.5830
71,859
+0.04(+7.98%)
Jul 08, 2019
0.5375
0.5399
0.5000
0.5399
66,750
-0.04(-7.38%)
Jul 05, 2019
0.5200
0.5900
0.5200
0.5829
14,700
+0.04(+6.95%)
Jul 03, 2019
0.5999
0.6000
0.5300
0.5450
20,100
-0.06(-9.92%)
Jul 02, 2019
0.6300
0.6300
0.5103
0.6050
62,624
-0.01(-0.82%)
Jul 01, 2019
0.6500
0.6500
0.6100
0.6100
30,400
-0.05(-7.58%)
Jun 28, 2019
0.6800
0.6800
0.6300
0.6600
44,100
-0.01(-1.45%)
Jun 27, 2019
0.6700
0.6800
0.6110
0.6697
26,248
-0.00(-0.04%)
Jun 26, 2019
0.6400
0.6800
0.6200
0.6700
30,276
+0.02(+3.08%)
Jun 25, 2019
0.6990
0.7212
0.6500
0.6500
67,040
-0.03(-3.70%)
Jun 24, 2019
0.6500
0.7100
0.6400
0.6750
38,959
-0.02(-3.57%)
Jun 21, 2019
0.6500
0.7498
0.6500
0.7000
40,200
+0.06(+10.24%)
Jun 20, 2019
0.6500
0.6645
0.6000
0.6350
36,828
-0.02(-2.31%)
Jun 19, 2019
0.6500
0.7400
0.6500
0.6500
68,867
+0.05(+8.33%)
Jun 18, 2019
0.6800
0.7100
0.6000
0.6000
107,425
-0.09(-13.04%)
Jun 17, 2019
0.7700
0.7700
0.6700
0.6900
62,110
+0.02(+2.99%)
Jun 14, 2019
0.6800
0.7025
0.6400
0.6700
31,500
-0.02(-2.90%)
Jun 13, 2019
0.7500
0.7500
0.6400
0.6900
170,088
-0.05(-6.76%)
Jun 12, 2019
0.9200
0.9200
0.7200
0.7400
155,743
-0.14(-15.91%)
Jun 11, 2019
0.7500
0.9000
0.6967
0.8800
163,912
+0.12(+16.56%)
Jun 10, 2019
0.8500
0.9905
0.6300
0.7550
639,484
-0.07(-9.04%)
Jun 07, 2019
0.5999
0.8500
0.5600
0.8300
423,600
+0.26(+45.61%)
Jun 06, 2019
0.4400
0.5900
0.4300
0.5700
243,190
+0.14(+32.56%)
Jun 05, 2019
0.3300
0.4300
0.3300
0.4300
278,722
+0.11(+34.37%)
Jun 04, 2019
0.3350
0.3350
0.3137
0.3200
20,536
-0.02(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.