Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Springs Resources Corp
(OP:
NSRS
)
N/A
UNCHANGED
Last Price
Updated: 2:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Aug 26, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Aug 24, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Aug 19, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Aug 18, 2020
0.0070
0.0070
0.0070
4
+0.00(+0.00%)
Aug 14, 2020
0.0070
0.0070
0.0070
0
+0.00(+1.45%)
Aug 13, 2020
0.0060
0.0069
0.0060
0.0069
24,374
+0.00(+15.00%)
Aug 10, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 07, 2020
0.0060
0.0060
0.0060
2
+0.00(+0.00%)
Aug 06, 2020
0.0060
0.0060
0.0060
1
+0.00(+0.00%)
Aug 05, 2020
0.0060
0.0060
0.0060
19
+0.00(+0.00%)
Aug 04, 2020
0.0069
0.0069
0.0060
0.0060
114,701
+0.00(+0.00%)
Aug 03, 2020
0.0060
0.0060
0.0060
0.0060
100,000
-0.00(-14.29%)
Jul 30, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jul 29, 2020
0.0057
0.0070
0.0057
0.0070
22,936
+0.00(+75.00%)
Jul 24, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jul 23, 2020
0.0041
0.0041
0.0040
0.0040
30,032
-0.00(-9.09%)
Jul 21, 2020
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Jul 20, 2020
0.0040
0.0044
0.0040
0.0044
36,009
+0.00(+46.67%)
Jul 17, 2020
0.0030
0.0030
0.0030
1
+0.00(+0.00%)
Jul 16, 2020
0.0030
0.0030
0.0030
0.0030
15,000
+0.00(+36.36%)
Jul 15, 2020
0.0022
0.0022
0.0022
3
+0.00(+0.00%)
Jul 14, 2020
0.0022
0.0022
0.0022
0.0022
5,555
+0.00(+0.00%)
Jul 13, 2020
0.0022
0.0022
0.0022
0.0022
5,000
-0.00(-45.00%)
Jul 10, 2020
0.0040
0.0040
0.0040
1
+0.00(+0.00%)
Jul 09, 2020
0.0040
0.0040
0.0040
3
+0.00(+0.00%)
Jul 07, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jul 02, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 30, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 29, 2020
0.0040
0.0040
0.0040
1
+0.00(+0.00%)
Jun 22, 2020
0.0040
0.0040
0.0040
0
-0.00(-50.00%)
Jun 18, 2020
0.0080
0.0080
0.0080
0
+0.00(+45.45%)
Jun 17, 2020
0.0080
0.0080
0.0055
0.0055
16,352
+0.00(+37.50%)
Jun 16, 2020
0.0065
0.0065
0.0040
0.0040
56,501
+0.00(+0.00%)
Jun 15, 2020
0.0040
0.0040
0.0040
1
+0.00(+0.00%)
Jun 10, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 09, 2020
0.0020
0.0060
0.0020
0.0040
14,752
-0.00(-38.46%)
Jun 08, 2020
0.0065
0.0065
0.0065
0.0065
1,514
+0.00(+8.33%)
Jun 05, 2020
0.0060
0.0060
0.0060
0.0060
4,000
+0.00(+0.00%)
Jun 04, 2020
0.0060
0.0060
0.0060
0.0060
106
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.