Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0550	0.0630	0.0550	0.0600	712,276	+0.00(+1.69%)
Aug 28, 2020	0.0584	0.0640	0.0543	0.0590	841,700	+0.00(+1.03%)
Aug 27, 2020	0.0500	0.0638	0.0461	0.0584	2,458,041	+0.01(+18.46%)
Aug 26, 2020	0.0450	0.0527	0.0445	0.0493	855,747	+0.01(+12.05%)
Aug 25, 2020	0.0467	0.0520	0.0440	0.0440	383,287	-0.01(-14.56%)
Aug 24, 2020	0.0432	0.0520	0.0432	0.0515	1,368,326	+0.01(+14.19%)
Aug 21, 2020	0.0423	0.0495	0.0423	0.0451	696,600	+0.00(+7.38%)
Aug 20, 2020	0.0440	0.0440	0.0400	0.0420	632,279	-0.00(-4.11%)
Aug 19, 2020	0.0440	0.0440	0.0400	0.0438	1,293,641	-0.00(-0.23%)
Aug 18, 2020	0.0456	0.0500	0.0400	0.0439	1,575,920	-0.00(-9.30%)
Aug 17, 2020	0.0523	0.0524	0.0470	0.0484	816,751	-0.00(-7.46%)
Aug 14, 2020	0.0550	0.0555	0.0495	0.0523	958,800	-0.00(-4.56%)
Aug 13, 2020	0.0495	0.0575	0.0490	0.0548	1,625,098	+0.00(+5.59%)
Aug 12, 2020	0.0500	0.0537	0.0490	0.0519	1,096,373	-0.00(-3.17%)
Aug 11, 2020	0.0530	0.0540	0.0500	0.0536	742,306	+0.00(+1.90%)
Aug 10, 2020	0.0520	0.0580	0.0520	0.0526	521,600	-0.00(-6.74%)
Aug 07, 2020	0.0585	0.0585	0.0523	0.0564	409,700	+0.00(+1.62%)
Aug 06, 2020	0.0560	0.0593	0.0540	0.0555	530,871	-0.00(-4.31%)
Aug 05, 2020	0.0640	0.0640	0.0580	0.0580	727,742	-0.00(-4.13%)
Aug 04, 2020	0.0640	0.0640	0.0595	0.0605	382,353	-0.00(-2.42%)
Aug 03, 2020	0.0595	0.0680	0.0592	0.0620	380,304	+0.00(+1.81%)
Jul 31, 2020	0.0610	0.0620	0.0600	0.0609	1,128,200	+0.00(+1.50%)
Jul 30, 2020	0.0600	0.0640	0.0585	0.0600	326,864	-0.00(-2.12%)
Jul 29, 2020	0.0650	0.0650	0.0581	0.0613	294,615	-0.01(-9.05%)
Jul 28, 2020	0.0550	0.0750	0.0520	0.0674	2,823,996	+0.01(+24.81%)
Jul 27, 2020	0.0522	0.0550	0.0520	0.0540	211,560	-0.00(-1.82%)
Jul 24, 2020	0.0610	0.0610	0.0520	0.0550	335,400	-0.00(-5.98%)
Jul 23, 2020	0.0590	0.0650	0.0550	0.0585	539,456	-0.00(-2.50%)
Jul 22, 2020	0.0546	0.0610	0.0520	0.0600	730,291	+0.00(+7.14%)
Jul 21, 2020	0.0550	0.0578	0.0520	0.0560	302,501	+0.00(+1.82%)
Jul 20, 2020	0.0510	0.0550	0.0492	0.0550	818,939	+0.00(+6.80%)
Jul 17, 2020	0.0565	0.0580	0.0455	0.0515	930,000	-0.01(-8.85%)
Jul 16, 2020	0.0575	0.0582	0.0550	0.0565	448,768	-0.00(-2.59%)
Jul 15, 2020	0.0575	0.0599	0.0550	0.0580	545,973	-0.00(-1.36%)
Jul 14, 2020	0.0580	0.0608	0.0571	0.0588	323,823	+0.00(+0.17%)
Jul 13, 2020	0.0630	0.0630	0.0560	0.0587	769,508	-0.00(-4.24%)
Jul 10, 2020	0.0640	0.0640	0.0599	0.0613	676,300	-0.00(-3.46%)
Jul 09, 2020	0.0630	0.0635	0.0590	0.0635	929,982	+0.00(+0.79%)
Jul 08, 2020	0.0640	0.0640	0.0590	0.0630	1,227,384	+0.00(+0.00%)
Jul 07, 2020	0.0695	0.0710	0.0617	0.0630	967,825	-0.00(-5.69%)
Jul 06, 2020	0.0674	0.0695	0.0627	0.0668	408,616	+0.00(+2.14%)
Jul 02, 2020	0.0650	0.0699	0.0650	0.0654	507,500	+0.00(+0.62%)
Jul 01, 2020	0.0660	0.0700	0.0615	0.0650	531,473	+0.00(+0.00%)
Jun 30, 2020	0.0630	0.0650	0.0621	0.0650	541,816	+0.00(+0.00%)
Jun 29, 2020	0.0640	0.0660	0.0604	0.0650	727,191	+0.00(+1.56%)
Jun 26, 2020	0.0649	0.0649	0.0601	0.0640	802,600	-0.00(-0.78%)
Jun 25, 2020	0.0620	0.0660	0.0620	0.0645	590,638	-0.00(-3.73%)
Jun 24, 2020	0.0640	0.0679	0.0620	0.0670	583,249	+0.00(+3.08%)
Jun 23, 2020	0.0669	0.0680	0.0635	0.0650	616,191	-0.00(-2.84%)
Jun 22, 2020	0.0680	0.0690	0.0630	0.0669	482,772	-0.00(-0.89%)
Jun 19, 2020	0.0650	0.0700	0.0620	0.0675	915,500	+0.00(+3.85%)
Jun 18, 2020	0.0690	0.0720	0.0535	0.0650	2,438,111	-0.00(-1.52%)
Jun 17, 2020	0.0725	0.0730	0.0600	0.0660	1,193,222	-0.00(-6.52%)
Jun 16, 2020	0.0719	0.0767	0.0688	0.0706	643,624	-0.00(-1.81%)
Jun 15, 2020	0.0670	0.0740	0.0620	0.0719	897,222	+0.01(+10.62%)
Jun 12, 2020	0.0680	0.0680	0.0643	0.0650	291,600	-0.00(-4.41%)
Jun 11, 2020	0.0650	0.0740	0.0643	0.0680	638,164	+0.00(+4.62%)
Jun 10, 2020	0.0655	0.0730	0.0650	0.0650	460,383	-0.00(-4.41%)
Jun 09, 2020	0.0710	0.0760	0.0630	0.0680	1,863,699	+0.00(+1.04%)
Jun 08, 2020	0.0700	0.0700	0.0620	0.0673	1,782,272	-0.00(-0.88%)
Jun 05, 2020	0.0700	0.0700	0.0611	0.0679	1,224,700	-0.00(-3.00%)
Jun 04, 2020	0.0670	0.0730	0.0651	0.0700	930,417	-0.00(-1.13%)
Jun 03, 2020	0.0850	0.0870	0.0640	0.0708	3,550,643	-0.01(-16.71%)
Jun 02, 2020	0.0935	0.1080	0.0750	0.0850	2,973,173	-0.01(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.