Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Aug 30, 2018
0.0015
0.0019
0.0015
0.0019
15,899,278
+0.00(+26.67%)
Aug 29, 2018
0.0017
0.0017
0.0014
0.0015
30,882,088
-0.00(-11.76%)
Aug 28, 2018
0.0024
0.0024
0.0015
0.0017
25,946,466
-0.00(-22.73%)
Aug 27, 2018
0.0018
0.0025
0.0017
0.0022
36,350,432
+0.00(+10.00%)
Aug 24, 2018
0.0024
0.0024
0.0017
0.0020
32,696,300
-0.00(-13.04%)
Aug 23, 2018
0.0030
0.0030
0.0019
0.0023
37,565,436
-0.00(-20.69%)
Aug 22, 2018
0.0022
0.0030
0.0021
0.0029
43,617,796
+0.00(+31.82%)
Aug 21, 2018
0.0015
0.0022
0.0013
0.0022
69,955,464
+0.00(+15.79%)
Aug 20, 2018
0.0015
0.0025
0.0013
0.0019
60,034,880
+0.00(+26.67%)
Aug 17, 2018
0.0009
0.0015
0.0009
0.0015
57,214,200
+0.00(+36.36%)
Aug 16, 2018
0.0012
0.0012
0.0009
0.0011
12,970,000
-0.00(-8.33%)
Aug 15, 2018
0.0009
0.0012
0.0009
0.0012
55,580,636
+0.00(+50.00%)
Aug 14, 2018
0.0008
0.0009
0.0008
0.0008
21,349,608
-0.00(-11.11%)
Aug 13, 2018
0.0010
0.0010
0.0008
0.0009
4,479,000
+0.00(+0.00%)
Aug 10, 2018
0.0007
0.0010
0.0007
0.0009
29,343,300
-0.00(-10.00%)
Aug 09, 2018
0.0009
0.0010
0.0007
0.0010
16,569,034
+0.00(+11.11%)
Aug 08, 2018
0.0010
0.0010
0.0007
0.0009
23,262,624
+0.00(+0.00%)
Aug 07, 2018
0.0008
0.0010
0.0007
0.0009
56,574,360
+0.00(+12.50%)
Aug 06, 2018
0.0005
0.0009
0.0005
0.0008
129,183,984
+0.00(+60.00%)
Aug 03, 2018
0.0005
0.0006
0.0005
0.0005
221,000
-0.00(-16.67%)
Aug 02, 2018
0.0005
0.0006
0.0005
0.0006
11,752,000
+0.00(+20.00%)
Aug 01, 2018
0.0005
0.0006
0.0005
0.0005
29,814,836
+0.00(+0.00%)
Jul 31, 2018
0.0005
0.0006
0.0005
0.0005
52,590,468
+0.00(+0.00%)
Jul 30, 2018
0.0005
0.0006
0.0005
0.0005
5,650,132
+0.00(+0.00%)
Jul 27, 2018
0.0007
0.0007
0.0005
0.0005
10,077,900
-0.00(-28.57%)
Jul 26, 2018
0.0006
0.0007
0.0005
0.0007
13,471,815
+0.00(+16.67%)
Jul 25, 2018
0.0006
0.0007
0.0006
0.0006
23,035,212
-0.00(-14.29%)
Jul 24, 2018
0.0006
0.0007
0.0006
0.0007
7,627,892
+0.00(+16.67%)
Jul 23, 2018
0.0007
0.0007
0.0006
0.0006
18,511,006
-0.00(-25.00%)
Jul 20, 2018
0.0006
0.0008
0.0006
0.0008
7,467,372
+0.00(+0.00%)
Jul 19, 2018
0.0007
0.0008
0.0006
0.0008
41,084,844
+0.00(+14.29%)
Jul 18, 2018
0.0008
0.0009
0.0007
0.0007
77,461,896
-0.00(-12.50%)
Jul 17, 2018
0.0009
0.0010
0.0008
0.0008
7,543,460
-0.00(-20.00%)
Jul 16, 2018
0.0009
0.0011
0.0008
0.0010
44,668,240
+0.00(+11.11%)
Jul 13, 2018
0.0010
0.0011
0.0009
0.0009
67,452,992
-0.00(-10.00%)
Jul 12, 2018
0.0008
0.0011
0.0008
0.0010
100,261,088
+0.00(+25.00%)
Jul 11, 2018
0.0007
0.0008
0.0007
0.0008
31,968,588
+0.00(+14.29%)
Jul 10, 2018
0.0008
0.0009
0.0007
0.0007
81,386,576
-0.00(-22.22%)
Jul 09, 2018
0.0008
0.0012
0.0008
0.0009
255,884,784
+0.00(+47.54%)
Jul 06, 2018
0.0005
0.0007
0.0005
0.0006
42,791,836
+0.00(+22.00%)
Jul 05, 2018
0.0006
0.0006
0.0005
0.0005
6,169,212
+0.00(+0.00%)
Jul 03, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 02, 2018
0.0007
0.0007
0.0005
0.0005
14,561,031
-0.00(-16.67%)
Jun 29, 2018
0.0007
0.0007
0.0005
0.0006
4,531,577
-0.00(-14.29%)
Jun 28, 2018
0.0005
0.0007
0.0005
0.0007
3,475,787
+0.00(+40.00%)
Jun 27, 2018
0.0005
0.0006
0.0005
0.0005
1,174,581
+0.00(+0.00%)
Jun 26, 2018
0.0006
0.0006
0.0005
0.0005
3,753,732
-0.00(-16.67%)
Jun 25, 2018
0.0006
0.0007
0.0006
0.0006
1,270,510
+0.00(+0.00%)
Jun 22, 2018
0.0006
0.0007
0.0005
0.0006
9,843,199
+0.00(+0.00%)
Jun 21, 2018
0.0008
0.0008
0.0005
0.0006
46,350,104
-0.00(-25.00%)
Jun 20, 2018
0.0011
0.0011
0.0007
0.0008
42,048,208
-0.00(-27.27%)
Jun 19, 2018
0.0011
0.0012
0.0010
0.0011
10,368,334
+0.00(+0.00%)
Jun 18, 2018
0.0014
0.0014
0.0010
0.0011
41,008,172
-0.00(-21.43%)
Jun 15, 2018
0.0014
0.0011
0.0014
65,662,432
+0.00(+27.27%)
Jun 14, 2018
0.0010
0.0011
0.0008
0.0011
57,504,384
+0.00(+0.00%)
Jun 13, 2018
0.0008
0.0011
0.0007
0.0011
35,917,168
+0.00(+37.50%)
Jun 12, 2018
0.0010
0.0010
0.0008
0.0008
7,702,872
-0.00(-20.00%)
Jun 11, 2018
0.0011
0.0012
0.0009
0.0010
16,721,278
-0.00(-8.26%)
Jun 08, 2018
0.0009
0.0011
0.0009
0.0011
35,497,496
+0.00(+21.11%)
Jun 07, 2018
0.0008
0.0010
0.0007
0.0009
35,058,496
+0.00(+28.57%)
Jun 06, 2018
0.0009
0.0009
0.0007
0.0007
22,724,498
-0.00(-12.50%)
Jun 05, 2018
0.0007
0.0008
0.0007
0.0008
25,180,074
-0.00(-11.11%)
Jun 04, 2018
0.0009
0.0011
0.0007
0.0009
26,406,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.